Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000749
+0.00%
$ 75,533 $ 271
Yesterday $ 0.0000761
-1.28%
$ 76,053 $ 406
Jun 16, 2026 $ 0.0000771
+3.53%
$ 77,057 $ 389
Jun 15, 2026 $ 0.0000766
+11.65%
$ -- $ 472
Jun 14, 2026 $ 0.0000665
+7.72%
$ 66,537 $ 798
Jun 13, 2026 $ 0.0000646
-15.53%
$ 64,574 $ 1,901
Jun 12, 2026 $ 0.0000759
-4.07%
$ 75,903 $ 929
Jun 11, 2026 $ 0.0000814
-0.49%
$ 81,419 $ 787
Jun 10, 2026 $ 0.0000792
-1.43%
$ 79,193 $ 497
Jun 9, 2026 $ 0.0000814
-4.50%
$ 81,365 $ 376
Jun 8, 2026 $ 0.0000866
+15.50%
$ 86,625 $ 430
Jun 7, 2026 $ 0.000075
+5.27%
$ 75,026 $ 2,088
Jun 6, 2026 $ 0.0000716
-13.77%
$ 71,594 $ 1,625
Jun 5, 2026 $ 0.0000849
-4.34%
$ 84,883 $ 1,546
Jun 4, 2026 $ 0.0000887
-14.58%
$ 88,656 $ 2,416
Jun 3, 2026 $ 0.000105
+38.02%
$ 104,827 $ 9,677
Jun 2, 2026 $ 0.0000775
+6.63%
$ 77,520 $ 3,376
Jun 1, 2026 $ 0.0000713
-13.88%
$ 71,272 $ 3,108
May 31, 2026 $ 0.0000827
-2.87%
$ 82,645 $ 1,423
May 30, 2026 $ 0.0000852
-12.94%
$ 85,181 $ 3,608
May 29, 2026 $ 0.0000978
-9.74%
$ 97,834 $ 2,335
May 28, 2026 $ 0.000108
+3.58%
$ 107,941 $ 5,209
May 27, 2026 $ 0.000106
-2.26%
$ 105,593 $ 3,557
May 26, 2026 $ 0.000108
-10.68%
$ 108,212 $ 6,508
May 25, 2026 $ 0.000121
-7.55%
$ 121,113 $ 1,800
May 24, 2026 $ 0.000131
-1.51%
$ 131,395 $ 4,548
May 23, 2026 $ 0.000138
-3.93%
$ 138,311 $ 2,011
May 22, 2026 $ 0.000144
-4.86%
$ 143,600 $ 1,008
May 21, 2026 $ 0.000152
+7.74%
$ 152,082 $ 2,059
May 20, 2026 $ 0.000141
-6.46%
$ 141,079 $ 9,437
May 19, 2026 $ 0.000152
-11.03%
$ 151,565 $ 3,540
May 18, 2026 $ 0.000168
-2.19%
$ 168,035 $ 5,164
May 17, 2026 $ 0.000175
-1.20%
$ 174,526 $ 2,419
May 16, 2026 $ 0.000173
-3.10%
$ 173,309 $ 3,060
May 15, 2026 $ 0.000178
-10.31%
$ 178,052 $ 6,876
May 14, 2026 $ 0.000198
-5.01%
$ 197,807 $ 5,638
May 13, 2026 $ 0.000204
+16.07%
$ 204,316 $ 15,291
May 12, 2026 $ 0.000176
-4.10%
$ 176,318 $ 7,758
May 11, 2026 $ 0.000184
-2.11%
$ 184,146 $ 12,467
May 10, 2026 $ 0.000188
+4.15%
$ 188,104 $ 6,798
May 9, 2026 $ 0.000181
-5.31%
$ 181,290 $ 3,418
May 8, 2026 $ 0.000192
-3.06%
$ 191,716 $ 5,371
May 7, 2026 $ 0.000198
-9.49%
$ 197,690 $ 2,246
May 6, 2026 $ 0.000218
+20.60%
$ 218,416 $ 4,339
May 5, 2026 $ 0.000183
-1.34%
$ 183,433 $ 4,755
May 4, 2026 $ 0.000185
-5.19%
$ 184,904 $ 7,771
May 3, 2026 $ 0.000196
+10.28%
$ 195,951 $ 7,219
May 2, 2026 $ 0.000176
-18.41%
$ 176,130 $ 6,285
May 1, 2026 $ 0.000218
+14.98%
$ 217,527 $ 4,016
Apr 30, 2026 $ 0.000187
+1.21%
$ 187,360 $ 4,510
Download