dogwifsaudihat Historical Data

WIFSA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0000583
+4.03%
$58,330 $361
Dec 14, 2024 $0.0000561
+0.04%
$56,071 $197
Dec 13, 2024 $0.0000561
-0.09%
$56,050 $476
Dec 12, 2024 $0.0000561
+8.59%
$56,100 $65
Dec 11, 2024 $0.0000517
+4.03%
$51,660 $104
Dec 10, 2024 $0.0000497
-7.24%
$49,660 $348
Dec 9, 2024 $0.0000535
-3.74%
$53,535 $449
Dec 8, 2024 $0.0000556
-8.63%
$55,606 $320
Dec 7, 2024 $0.0000608
-39.46%
$60,827 $52
Dec 6, 2024 $0.0000601
-0.74%
$-- $267
Dec 5, 2024 $0.0000606
+0.78%
$60,580 $25
Dec 4, 2024 $0.0000601
-9.06%
$60,110 $296
Dec 3, 2024 $0.0000661
+2.05%
$66,100 $55
Dec 2, 2024 $0.0000648
+2.39%
$64,770 $111
Dec 1, 2024 $0.0000633
-3.21%
$63,260 $78
Nov 30, 2024 $0.0000654
+1.04%
$65,360 $5
Nov 29, 2024 $0.0000647
+1.62%
$64,690 $232
Nov 28, 2024 $0.0000637
-4.96%
$63,660 $354
Nov 27, 2024 $0.000067
+4.84%
$66,980 $157
Nov 26, 2024 $0.0000639
-11.24%
$63,890 $190
Nov 25, 2024 $0.0000679
+6.88%
$-- $49
Nov 24, 2024 $0.0000636
-11.81%
$63,560 $70
Nov 23, 2024 $0.0000721
+9.30%
$72,070 $46
Nov 22, 2024 $0.0000657
+2.92%
$65,703 $654
Nov 21, 2024 $0.0000638
+9.18%
$63,849 $93
Nov 20, 2024 $0.0000585
+0.78%
$58,507 $157
Nov 19, 2024 $0.000058
+3.55%
$58,017 $39
Nov 18, 2024 $0.000056
+6.58%
$56,030 $186
Nov 17, 2024 $0.0000526
-5.90%
$52,570 $323
Nov 16, 2024 $0.0000559
+6.74%
$55,867 $289
Nov 15, 2024 $0.0000523
-4.16%
$52,340 $157
Nov 14, 2024 $0.0000546
-16.31%
$54,610 $864
Nov 13, 2024 $0.0000653
+5.39%
$65,250 $178
Nov 12, 2024 $0.0000619
+5.00%
$61,910 $565
Nov 11, 2024 $0.000059
-7.15%
$58,960 $728
Nov 10, 2024 $0.0000635
-3.67%
$63,500 $41
Nov 9, 2024 $0.0000659
-4.55%
$65,920 $65
Nov 8, 2024 $0.0000691
+10.73%
$69,060 $88
Nov 7, 2024 $0.0000624
+4.68%
$62,370 $94
Nov 6, 2024 $0.0000596
+7.97%
$59,580 $424
Nov 5, 2024 $0.0000551
+3.81%
$55,090 $700
Nov 4, 2024 $0.0000531
-4.29%
$53,070 $888
Nov 3, 2024 $0.0000554
-11.27%
$55,450 $394
Nov 2, 2024 $0.0000625
-2.51%
$62,490 $140
Nov 1, 2024 $0.0000641
-7.97%
$64,100 $124
Oct 31, 2024 $0.0000696
+14.99%
$69,650 $114
Oct 30, 2024 $0.0000606
-3.99%
$60,570 $7
Oct 29, 2024 $0.0000631
+2.88%
$63,088 $537
Oct 28, 2024 $0.0000613
+0.79%
$61,302 $45
Oct 27, 2024 $0.0000608
-1.07%
$60,820 $68