dogwifsaudihat Historical Data

WIFSA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000583
+4.03%
$ 58,330 $ 361
Dec 14, 2024 $ 0.0000561
+0.04%
$ 56,071 $ 197
Dec 13, 2024 $ 0.0000561
-0.09%
$ 56,050 $ 476
Dec 12, 2024 $ 0.0000561
+8.59%
$ 56,100 $ 65
Dec 11, 2024 $ 0.0000517
+4.03%
$ 51,660 $ 104
Dec 10, 2024 $ 0.0000497
-7.24%
$ 49,660 $ 348
Dec 9, 2024 $ 0.0000535
-3.74%
$ 53,535 $ 449
Dec 8, 2024 $ 0.0000556
-8.63%
$ 55,606 $ 320
Dec 7, 2024 $ 0.0000608
-39.46%
$ 60,827 $ 52
Dec 6, 2024 $ 0.0000601
-0.74%
$ -- $ 267
Dec 5, 2024 $ 0.0000606
+0.78%
$ 60,580 $ 25
Dec 4, 2024 $ 0.0000601
-9.06%
$ 60,110 $ 296
Dec 3, 2024 $ 0.0000661
+2.05%
$ 66,100 $ 55
Dec 2, 2024 $ 0.0000648
+2.39%
$ 64,770 $ 111
Dec 1, 2024 $ 0.0000633
-3.21%
$ 63,260 $ 78
Nov 30, 2024 $ 0.0000654
+1.04%
$ 65,360 $ 5
Nov 29, 2024 $ 0.0000647
+1.62%
$ 64,690 $ 232
Nov 28, 2024 $ 0.0000637
-4.96%
$ 63,660 $ 354
Nov 27, 2024 $ 0.000067
+4.84%
$ 66,980 $ 157
Nov 26, 2024 $ 0.0000639
-11.24%
$ 63,890 $ 190
Nov 25, 2024 $ 0.0000679
+6.88%
$ -- $ 49
Nov 24, 2024 $ 0.0000636
-11.81%
$ 63,560 $ 70
Nov 23, 2024 $ 0.0000721
+9.30%
$ 72,070 $ 46
Nov 22, 2024 $ 0.0000657
+2.92%
$ 65,703 $ 654
Nov 21, 2024 $ 0.0000638
+9.18%
$ 63,849 $ 93
Nov 20, 2024 $ 0.0000585
+0.78%
$ 58,507 $ 157
Nov 19, 2024 $ 0.000058
+3.55%
$ 58,017 $ 39
Nov 18, 2024 $ 0.000056
+6.58%
$ 56,030 $ 186
Nov 17, 2024 $ 0.0000526
-5.90%
$ 52,570 $ 323
Nov 16, 2024 $ 0.0000559
+6.74%
$ 55,867 $ 289
Nov 15, 2024 $ 0.0000523
-4.16%
$ 52,340 $ 157
Nov 14, 2024 $ 0.0000546
-16.31%
$ 54,610 $ 864
Nov 13, 2024 $ 0.0000653
+5.39%
$ 65,250 $ 178
Nov 12, 2024 $ 0.0000619
+5.00%
$ 61,910 $ 565
Nov 11, 2024 $ 0.000059
-7.15%
$ 58,960 $ 728
Nov 10, 2024 $ 0.0000635
-3.67%
$ 63,500 $ 41
Nov 9, 2024 $ 0.0000659
-4.55%
$ 65,920 $ 65
Nov 8, 2024 $ 0.0000691
+10.73%
$ 69,060 $ 88
Nov 7, 2024 $ 0.0000624
+4.68%
$ 62,370 $ 94
Nov 6, 2024 $ 0.0000596
+7.97%
$ 59,580 $ 424
Nov 5, 2024 $ 0.0000551
+3.81%
$ 55,090 $ 700
Nov 4, 2024 $ 0.0000531
-4.29%
$ 53,070 $ 888
Nov 3, 2024 $ 0.0000554
-11.27%
$ 55,450 $ 394
Nov 2, 2024 $ 0.0000625
-2.51%
$ 62,490 $ 140
Nov 1, 2024 $ 0.0000641
-7.97%
$ 64,100 $ 124
Oct 31, 2024 $ 0.0000696
+14.99%
$ 69,650 $ 114
Oct 30, 2024 $ 0.0000606
-3.99%
$ 60,570 $ 7
Oct 29, 2024 $ 0.0000631
+2.88%
$ 63,088 $ 537
Oct 28, 2024 $ 0.0000613
+0.79%
$ 61,302 $ 45
Oct 27, 2024 $ 0.0000608
-1.07%
$ 60,820 $ 68