dogwifsaudihat Historical Data

WIFSA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0000615
-2.20%
$61,480 $271
Oct 25, 2024 $0.0000629
+3.92%
$62,860 $198
Oct 24, 2024 $0.0000605
+9.30%
$60,497 $275
Oct 23, 2024 $0.0000553
-10.49%
$55,350 $756
Oct 22, 2024 $0.0000634
-9.67%
$63,366 $1,988
Oct 21, 2024 $0.0000701
+0.72%
$70,109 $678
Oct 20, 2024 $0.0000696
+11.09%
$69,567 $1,753
Oct 19, 2024 $0.0000622
+1.68%
$62,162 $46
Oct 18, 2024 $0.0000611
-4.69%
$61,143 $564
Oct 17, 2024 $0.0000642
-15.36%
$64,153 $1,651
Oct 16, 2024 $0.0000758
-8.89%
$75,761 $1,179
Oct 15, 2024 $0.0000877
-9.55%
$87,693 $635
Oct 14, 2024 $0.000097
+18.76%
$96,952 $365
Oct 13, 2024 $0.0000816
+4.39%
$81,640 $55
Oct 12, 2024 $0.0000782
-3.40%
$78,210 $83
Oct 11, 2024 $0.0000799
+1.07%
$79,855 $144
Oct 10, 2024 $0.000079
+18.82%
$79,013 $2,229
Oct 9, 2024 $0.0000665
+4.80%
$66,500 $265
Oct 8, 2024 $0.0000635
-10.15%
$63,455 $1,327
Oct 7, 2024 $0.0000707
-5.60%
$70,655 $691
Oct 6, 2024 $0.0000749
+2.26%
$74,850 $189
Oct 5, 2024 $0.0000732
-0.56%
$73,184 $364
Oct 4, 2024 $0.0000735
+0.51%
$73,508 $1,100
Oct 3, 2024 $0.0000731
+4.11%
$73,125 $2,606
Oct 2, 2024 $0.0000708
-9.52%
$70,850 $9,554
Oct 1, 2024 $0.0000974
+7.75%
$97,370 $7,198
Sep 30, 2024 $0.0000904
+7.60%
$90,370 $653
Sep 29, 2024 $0.000084
-19.26%
$83,990 $5,034
Sep 28, 2024 $0.000104
+35.83%
$104,030 $12,942
Sep 27, 2024 $0.0000919
-20.18%
$91,900 $10,971
Sep 26, 2024 $0.0000978
+123.17%
$97,770 $15,012
Sep 25, 2024 $0.0000438
-16.55%
$43,810 $735
Sep 24, 2024 $0.0000525
+26.72%
$52,500 $248
Sep 23, 2024 $0.0000457
-15.37%
$45,700 $159
Sep 22, 2024 $0.000054
+14.07%
$54,000 $73
Sep 21, 2024 $0.0000473
-1.25%
$47,340 $38
Sep 20, 2024 $0.0000479
+6.49%
$47,940 $10
Sep 19, 2024 $0.000045
-4.21%
$45,020 $127
Sep 18, 2024 $0.000047
-3.89%
$47,000 $38
Sep 17, 2024 $0.0000489
+13.14%
$48,900 $136
Sep 16, 2024 $0.0000432
-6.04%
$43,220 $99
Sep 15, 2024 $0.000046
+2.20%
$46,000 $8
Sep 14, 2024 $0.000045
-17.09%
$45,010 $21
Sep 13, 2024 $0.0000543
+12.47%
$54,290 $5,348
Sep 12, 2024 $0.0000478
-15.22%
$47,790 $5,141
Sep 11, 2024 $0.0000415
-27.12%
$41,460 $5,966
Sep 10, 2024 $0.0000569
+67.92%
$56,890 $18,574
Sep 9, 2024 $0.0000396
+16.78%
$39,600 $4,503
Sep 8, 2024 $0.0000339
-6.40%
$33,910 $17
Sep 7, 2024 $0.0000362
+0.08%
$36,230 $1,246