dogwifsaudihat Historical Data

WIFSA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0000362
-5.73%
$36,200 $247
Sep 5, 2024 $0.0000384
+14.42%
$38,400 $110
Sep 4, 2024 $0.0000336
+0.00%
$33,560 $72
Sep 3, 2024 $0.0000336
+0.00%
$33,580 $6
Sep 2, 2024 $0.0000336
+0.00%
$33,580 $18
Sep 1, 2024 $0.0000336
-18.10%
$33,580 $11
Aug 31, 2024 $0.000041
+0.00%
$41,000 $114
Aug 30, 2024 $0.000041
+0.00%
$41,000 $86
Aug 29, 2024 $0.000041
+13.73%
$41,000 $2,196
Aug 28, 2024 $0.0000361
-0.28%
$36,050 $70
Aug 27, 2024 $0.0000699
+67.55%
$69,850 $1,899
Aug 26, 2024 $0.0000417
-12.19%
$41,690 $319
Aug 25, 2024 $0.0000475
-4.66%
$47,480 $4,680
Aug 24, 2024 $0.0000767
+81.97%
$76,720 $1,427
Aug 23, 2024 $0.0000422
+1.57%
$42,160 $26
Aug 22, 2024 $0.0000415
-1.98%
$41,510 $217
Aug 21, 2024 $0.0000423
+0.21%
$42,350 $30
Aug 20, 2024 $0.0000423
+2.97%
$42,260 $265
Aug 19, 2024 $0.000041
-13.47%
$41,040 $1,042
Aug 18, 2024 $0.0000474
-2.23%
$47,430 $288
Aug 17, 2024 $0.0000499
+0.00%
$-- $38
Aug 16, 2024 $0.0000499
+9.38%
$49,900 $51
Aug 15, 2024 $0.0000456
-18.75%
$45,620 $569
Aug 14, 2024 $0.0000562
+22.60%
$56,150 $386
Aug 13, 2024 $0.0000458
+14.50%
$45,800 $1,162
Aug 12, 2024 $0.00004
-0.02%
$40,000 $155
Aug 11, 2024 $0.00004
+2.48%
$40,010 $36
Aug 10, 2024 $0.000039
+0.23%
$39,040 $676
Aug 9, 2024 $0.0000389
-15.23%
$38,950 $41
Aug 8, 2024 $0.0000459
+17.82%
$45,950 $34
Aug 7, 2024 $0.000039
+11.49%
$39,000 $20
Aug 6, 2024 $0.000035
+0.00%
$34,980 $4
Jul 29, 2024 $0.0000445
+6.00%
$-- $613
Jul 28, 2024 $0.000042
-4.55%
$42,000 $1,325
Jul 27, 2024 $0.0000529
+9.71%
$52,900 $496
Jul 26, 2024 $0.0000482
+14.84%
$48,220 $12
Jul 25, 2024 $0.000042
-2.08%
$41,990 $56
Jul 24, 2024 $0.0000429
-1.56%
$42,880 $165
Jul 23, 2024 $0.0000436
+0.00%
$43,560 $14
Jul 22, 2024 $0.0000436
+8.90%
$43,560 $57
Jul 21, 2024 $0.00004
-5.88%
$40,000 $40
Jul 20, 2024 $0.0000425
+6.25%
$42,500 $17
Jul 19, 2024 $0.00004
-11.21%
$40,000 $263
Jul 18, 2024 $0.000045
-4.21%
$45,050 $678
Jul 17, 2024 $0.000047
+27.63%
$47,030 $1,821
Jul 16, 2024 $0.0000369
+0.00%
$36,850 $64
Jul 15, 2024 $0.0000369
+5.62%
$36,850 $86
Jul 14, 2024 $0.0000349
+0.00%
$34,890 $21
Jul 13, 2024 $0.0000356
+0.00%
$-- $7
Jul 12, 2024 $0.0000356
-19.03%
$35,570 $7