dogwifsaudihat Historical Data

WIFSA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000362
-5.73%
$ 36,200 $ 247
Sep 5, 2024 $ 0.0000384
+14.42%
$ 38,400 $ 110
Sep 4, 2024 $ 0.0000336
+0.00%
$ 33,560 $ 72
Sep 3, 2024 $ 0.0000336
+0.00%
$ 33,580 $ 6
Sep 2, 2024 $ 0.0000336
+0.00%
$ 33,580 $ 18
Sep 1, 2024 $ 0.0000336
-18.10%
$ 33,580 $ 11
Aug 31, 2024 $ 0.000041
+0.00%
$ 41,000 $ 114
Aug 30, 2024 $ 0.000041
+0.00%
$ 41,000 $ 86
Aug 29, 2024 $ 0.000041
+13.73%
$ 41,000 $ 2,196
Aug 28, 2024 $ 0.0000361
-0.28%
$ 36,050 $ 70
Aug 27, 2024 $ 0.0000699
+67.55%
$ 69,850 $ 1,899
Aug 26, 2024 $ 0.0000417
-12.19%
$ 41,690 $ 319
Aug 25, 2024 $ 0.0000475
-4.66%
$ 47,480 $ 4,680
Aug 24, 2024 $ 0.0000767
+81.97%
$ 76,720 $ 1,427
Aug 23, 2024 $ 0.0000422
+1.57%
$ 42,160 $ 26
Aug 22, 2024 $ 0.0000415
-1.98%
$ 41,510 $ 217
Aug 21, 2024 $ 0.0000423
+0.21%
$ 42,350 $ 30
Aug 20, 2024 $ 0.0000423
+2.97%
$ 42,260 $ 265
Aug 19, 2024 $ 0.000041
-13.47%
$ 41,040 $ 1,042
Aug 18, 2024 $ 0.0000474
-2.23%
$ 47,430 $ 288
Aug 17, 2024 $ 0.0000499
+0.00%
$ -- $ 38
Aug 16, 2024 $ 0.0000499
+9.38%
$ 49,900 $ 51
Aug 15, 2024 $ 0.0000456
-18.75%
$ 45,620 $ 569
Aug 14, 2024 $ 0.0000562
+22.60%
$ 56,150 $ 386
Aug 13, 2024 $ 0.0000458
+14.50%
$ 45,800 $ 1,162
Aug 12, 2024 $ 0.00004
-0.02%
$ 40,000 $ 155
Aug 11, 2024 $ 0.00004
+2.48%
$ 40,010 $ 36
Aug 10, 2024 $ 0.000039
+0.23%
$ 39,040 $ 676
Aug 9, 2024 $ 0.0000389
-15.23%
$ 38,950 $ 41
Aug 8, 2024 $ 0.0000459
+17.82%
$ 45,950 $ 34
Aug 7, 2024 $ 0.000039
+11.49%
$ 39,000 $ 20
Aug 6, 2024 $ 0.000035
+0.00%
$ 34,980 $ 4
Jul 29, 2024 $ 0.0000445
+6.00%
$ -- $ 613
Jul 28, 2024 $ 0.000042
-4.55%
$ 42,000 $ 1,325
Jul 27, 2024 $ 0.0000529
+9.71%
$ 52,900 $ 496
Jul 26, 2024 $ 0.0000482
+14.84%
$ 48,220 $ 12
Jul 25, 2024 $ 0.000042
-2.08%
$ 41,990 $ 56
Jul 24, 2024 $ 0.0000429
-1.56%
$ 42,880 $ 165
Jul 23, 2024 $ 0.0000436
+0.00%
$ 43,560 $ 14
Jul 22, 2024 $ 0.0000436
+8.90%
$ 43,560 $ 57
Jul 21, 2024 $ 0.00004
-5.88%
$ 40,000 $ 40
Jul 20, 2024 $ 0.0000425
+6.25%
$ 42,500 $ 17
Jul 19, 2024 $ 0.00004
-11.21%
$ 40,000 $ 263
Jul 18, 2024 $ 0.000045
-4.21%
$ 45,050 $ 678
Jul 17, 2024 $ 0.000047
+27.63%
$ 47,030 $ 1,821
Jul 16, 2024 $ 0.0000369
+0.00%
$ 36,850 $ 64
Jul 15, 2024 $ 0.0000369
+5.62%
$ 36,850 $ 86
Jul 14, 2024 $ 0.0000349
+0.00%
$ 34,890 $ 21
Jul 13, 2024 $ 0.0000356
+0.00%
$ -- $ 7
Jul 12, 2024 $ 0.0000356
-19.03%
$ 35,570 $ 7