YYDS Historical Data

YYDS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000142
-4.38%
$ 142,186 $ 713,129
Dec 1, 2025 $ 0.000149
-26.81%
$ 148,752 $ 656,572
Nov 30, 2025 $ 0.0002
+10.12%
$ 203,202 $ 652,180
Nov 29, 2025 $ 0.000204
-25.94%
$ 181,043 $ 601,196
Nov 28, 2025 $ 0.000263
+33.73%
$ 274,975 $ 543,713
Nov 27, 2025 $ 0.000193
+51.91%
$ 196,665 $ 419,444
Nov 26, 2025 $ 0.00012
+11.10%
$ 121,717 $ 350,654
Nov 25, 2025 $ 0.0000986
+36.14%
$ 107,609 $ 284,675
Nov 24, 2025 $ 0.0000695
+522.14%
$ 72,455 $ 234,793
Nov 23, 2025 $ 0.0000124
-16.68%
$ 11,416 $ 171,991
Nov 22, 2025 $ 0.0000149
-7.75%
$ 14,910 $ 165,607
Nov 21, 2025 $ 0.0000159
-54.40%
$ 15,777 $ 162,752
Nov 20, 2025 $ 0.0000334
-22.83%
$ 34,779 $ 157,867
Download