YYDS Historical Data

YYDS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000224
+27.77%
$ 21,613 $ 22,592
Dec 28, 7 AM $ 0.0000177
+0.00%
$ 17,686 $ 20,303
Dec 28, 4 AM $ 0.0000177
+0.00%
$ 17,670 $ 20,449
Dec 28, 2 AM $ 0.0000175
+0.00%
$ 17,550 $ 20,388
Dec 28, 1 AM $ 0.0000176
-1.46%
$ 17,626 $ 20,392
Dec 28, 12 AM $ 0.0000179
+0.00%
$ 17,893 $ 20,347
Dec 27, 3 PM $ 0.000018
+0.08%
$ 18,026 $ 20,345
Dec 27, 9 AM $ 0.0000179
+0.07%
$ 17,902 $ 20,235
Dec 27, 8 AM $ 0.0000179
-2.10%
$ 17,936 $ 20,191
Dec 27, 4 AM $ 0.0000184
+0.00%
$ 18,379 $ 19,860
Dec 27, 1 AM $ 0.0000184
-0.60%
$ 18,391 $ 19,981
Dec 27, 12 AM $ 0.0000185
-4.48%
$ 18,490 $ 19,821
Dec 26, 11 PM $ 0.0000194
+0.00%
$ 19,385 $ 19,769
Dec 26, 8 PM $ 0.0000193
-5.35%
$ 19,323 $ 19,733
Dec 26, 6 PM $ 0.0000216
+0.31%
$ 21,582 $ 19,218
Dec 26, 2 PM $ 0.0000219
+0.03%
$ 21,908 $ 19,396
Dec 26, 1 PM $ 0.0000213
-0.38%
$ 21,349 $ 19,337
Dec 26, 12 PM $ 0.0000214
+0.25%
$ 21,370 $ 19,202
Dec 26, 11 AM $ 0.0000213
+0.03%
$ 21,303 $ 19,072
Dec 26, 12 AM $ 0.0000218
-0.32%
$ 21,796 $ 18,953
Dec 25, 8 PM $ 0.0000219
+0.00%
$ 21,918 $ 18,775
Dec 25, 12 PM $ 0.0000225
+0.33%
$ 22,510 $ 18,941
Dec 25, 5 AM $ 0.0000227
+0.00%
$ 22,675 $ 18,090
Dec 25, 4 AM $ 0.0000226
+0.00%
$ 22,601 $ 18,073
Dec 24, 6 PM $ 0.0000226
+0.00%
$ 22,608 $ 17,992
Dec 24, 4 PM $ 0.0000217
+0.00%
$ -- $ 17,723
Dec 24, 3 PM $ 0.0000217
+0.00%
$ 21,687 $ 17,645
Dec 24, 11 AM $ 0.0000221
+0.00%
$ 22,127 $ 17,564
Dec 24, 9 AM $ 0.0000226
-0.05%
$ 22,564 $ 17,637
Dec 24, 8 AM $ 0.000023
+0.00%
$ 23,030 $ 17,506
Dec 24, 5 AM $ 0.0000228
-1.16%
$ 22,816 $ 17,536
Dec 24, 4 AM $ 0.0000231
+0.00%
$ -- $ 17,741
Dec 24, 3 AM $ 0.000023
-0.21%
$ 23,072 $ 17,671
Dec 24, 2 AM $ 0.0000234
+0.00%
$ 23,392 $ 17,556
Dec 23, 4 PM $ 0.0000234
+0.00%
$ 23,383 $ 17,540
Dec 23, 3 PM $ 0.0000235
+1.47%
$ 23,455 $ 17,502
Dec 23, 2 PM $ 0.0000222
+8.67%
$ 22,242 $ 16,956
Dec 23, 1 PM $ 0.0000203
+0.00%
$ 20,350 $ 16,684
Dec 23, 12 PM $ 0.0000204
-0.11%
$ 20,415 $ 16,602
Dec 23, 11 AM $ 0.000021
-2.70%
$ 20,953 $ 16,546
Dec 23, 10 AM $ 0.0000214
-2.80%
$ 22,059 $ 16,391
Dec 23, 9 AM $ 0.0000226
-3.29%
$ 22,593 $ 15,870
Dec 23, 8 AM $ 0.0000235
-8.34%
$ 23,525 $ 15,646
Dec 23, 7 AM $ 0.0000258
-5.12%
$ 25,813 $ 15,129
Dec 23, 6 AM $ 0.000027
-1.26%
$ 27,000 $ 14,847
Dec 23, 5 AM $ 0.0000276
+0.00%
$ 27,580 $ 14,629
Dec 23, 4 AM $ 0.0000279
-0.46%
$ 27,946 $ 14,595
Dec 23, 3 AM $ 0.0000282
-1.54%
$ 28,233 $ 14,563
Dec 23, 2 AM $ 0.0000287
-7.18%
$ 28,738 $ 14,392
Dec 23, 1 AM $ 0.0000322
+0.20%
$ 32,189 $ 13,874