Skynet by Virtuals Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000407
+0.00%
$ 407,246 $ 1
Dec 5, 12 AM $ 0.000408
-0.57%
$ 407,537 $ 1
Dec 4, 2 PM $ 0.000418
+0.00%
$ 418,203 $ 3,367
Dec 4, 5 AM $ 0.000444
+0.00%
$ 443,595 $ 3,498
Dec 3, 11 AM $ 0.000424
-0.02%
$ 424,288 $ 3,255
Dec 3, 9 AM $ 0.000431
-0.12%
$ 431,308 $ 3,305
Dec 2, 7 PM $ 0.000419
+0.00%
$ 419,213 $ 3,295
Dec 2, 3 AM $ 0.000369
+0.00%
$ 369,137 $ 2,869
Dec 1, 1 PM $ 0.000365
+0.00%
$ 364,699 $ 2,736
Dec 1, 10 AM $ 0.000368
+0.00%
$ 367,906 $ 2,740
Dec 1, 9 AM $ 0.000369
+0.00%
$ 368,514 $ 2,727
Dec 1, 4 AM $ 0.000368
+0.00%
$ 368,042 $ 2,790
Nov 30, 9 PM $ 0.000419
+0.00%
$ 419,420 $ 3,176
Nov 30, 1 PM $ 0.000421
+0.00%
$ 420,730 $ 3,072
Nov 30, 11 AM $ 0.00042
+0.00%
$ 419,805 $ 3,160
Nov 29, 1 PM $ 0.000422
+0.03%
$ 421,518 $ 3,038
Nov 29, 8 AM $ 0.000421
+0.00%
$ 421,116 $ 3,026
Nov 29, 1 AM $ 0.000422
+0.00%
$ 422,276 $ 2,975
Nov 28, 6 PM $ 0.000428
+0.00%
$ 427,938 $ 2,941
Nov 28, 5 PM $ 0.000428
-0.88%
$ 428,129 $ 2,967
Nov 28, 3 PM $ 0.000444
+0.00%
$ 444,028 $ 3,025
Nov 28, 2 PM $ 0.000441
+0.00%
$ 440,519 $ 3,025
Nov 28, 1 PM $ 0.000441
-1.81%
$ 440,506 $ 2,649
Nov 28, 12 PM $ 0.000449
-0.68%
$ 448,651 $ 2,374
Nov 28, 10 AM $ 0.000471
+4.48%
$ 471,334 $ 1,597
Nov 28, 6 AM $ 0.000439
+0.00%
$ 438,743 $ 84
Nov 28, 5 AM $ 0.000441
+0.00%
$ 441,453 $ 82
Nov 28, 3 AM $ 0.00044
+0.00%
$ 440,374 $ 77
Nov 28, 2 AM $ 0.000442
-0.53%
$ 442,494 $ 77
Nov 28, 1 AM $ 0.000447
-1.09%
$ 446,597 $ 77
Nov 27, 11 AM $ 0.000445
-1.63%
$ 445,164 $ 74
Nov 27, 10 AM $ 0.000455
-1.83%
$ 455,491 $ 63
Nov 27, 12 AM $ 0.000441
-0.89%
$ 440,629 $ 55
Nov 26, 11 PM $ 0.00044
+0.00%
$ 439,749 $ 55
Nov 26, 11 AM $ 0.000403
+0.00%
$ 403,318 $ 10
Nov 24, 9 AM $ 0.000397
-1.60%
$ 397,196 $ 1,061
Nov 24, 8 AM $ 0.000404
+0.00%
$ 404,049 $ 1,062
Nov 24, 6 AM $ 0.000407
+0.00%
$ 406,892 $ 1,053
Nov 23, 3 PM $ 0.00041
+0.00%
$ 409,635 $ 1,022
Nov 23, 4 AM $ 0.000422
+0.00%
$ 421,525 $ 926
Nov 23, 12 AM $ 0.000403
+0.00%
$ 402,914 $ 929
Nov 22, 9 PM $ 0.000407
+0.00%
$ 407,101 $ 325
Nov 22, 7 PM $ 0.00041
+0.00%
$ -- $ 318
Nov 22, 5 AM $ 0.000418
+0.00%
$ 418,250 $ 314
Nov 22, 4 AM $ 0.000416
-1.21%
$ 415,914 $ 152
Nov 21, 10 PM $ 0.000432
-0.44%
$ 432,314 $ 155
Nov 21, 5 PM $ 0.000426
+0.00%
$ 426,185 $ 147
Nov 21, 4 PM $ 0.00043
+0.00%
$ 429,697 $ 145
Nov 21, 8 AM $ 0.00044
+0.00%
$ 439,700 $ 120
Nov 21, 1 AM $ 0.000471
+0.00%
$ 471,139 $ 105