ixcoin Historical Data

IXC
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000114
+0.00%
$ -- $ 615
Aug 21, 2025 $ 0.0₅993
-1.15%
$ -- $ 260
Aug 6, 2025 $ 0.0₅851
+1.03%
$ 8,506 $ 98
Aug 5, 2025 $ 0.0₅843
+0.79%
$ 8,427 $ 97
Jul 29, 2025 $ 0.0₅961
+1.52%
$ -- $ 10
Jul 28, 2025 $ 0.0₅946
-2.19%
$ 9,459 $ 10
Jul 20, 2025 $ 0.0₅938
+4.32%
$ 9,380 $ 27
Jul 19, 2025 $ 0.0₅898
+0.20%
$ 8,977 $ 26
Jul 16, 2025 $ 0.0₅791
-0.15%
$ -- $ 59
Jul 15, 2025 $ 0.0₅789
+4.54%
$ 7,888 $ 59
Jul 14, 2025 $ 0.0₅78
+2.09%
$ -- $ 7
Jul 13, 2025 $ 0.0₅763
+0.13%
$ 7,628 $ 7
Jul 11, 2025 $ 0.0₅768
+1.65%
$ -- $ 16
Jul 10, 2025 $ 0.0₅725
+1.07%
$ 7,251 $ 15
Jul 9, 2025 $ 0.0₅689
+1.86%
$ 6,895 $ 78
Jul 8, 2025 $ 0.0₅677
+1.02%
$ 6,770 $ 76
Jul 6, 2025 $ 0.0₅693
+3.19%
$ 6,931 $ 6
Jul 5, 2025 $ 0.0₅672
+0.11%
$ 6,717 $ 6
Jul 3, 2025 $ 0.0₅694
+0.73%
$ -- $ 10
Jul 2, 2025 $ 0.0₅691
+4.80%
$ 6,912 $ 67
Jul 1, 2025 $ 0.0₅661
-16.48%
$ 6,577 $ 385
Jun 30, 2025 $ 0.0₅957
-29.64%
$ 9,567 $ 3,808
Jun 29, 2025 $ 0.0000136
+51.82%
$ -- $ 147,075
Download