Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harbour DAO Historical Data

HRB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.071
-0.55%
$1 $50
Apr 28, 2020 $0.0713
+0.11%
$1 $50
Mar 31, 2020 $0.057
+0.12%
$1 $75
Mar 30, 2020 $0.0567
+3.54%
$1 $36,651
Mar 29, 2020 $0.0547
-3.44%
$1 $98,309
Mar 28, 2020 $0.0567
-0.77%
$1 $102,537
Mar 27, 2020 $0.0574
-4.09%
$1 $101,741
Mar 26, 2020 $0.0598
+0.27%
$1 $13,417
Mar 25, 2020 $0.0595
-2.71%
$1 $81,618
Mar 24, 2020 $0.0611
+3.47%
$1 $87,486
Mar 23, 2020 $0.0589
+7.60%
$1 $82,039
Mar 22, 2020 $0.0548
-6.54%
$1 $84,064
Mar 21, 2020 $0.0584
+2.13%
$1 $82,532
Mar 20, 2020 $0.0571
-4.79%
$1 $78,828
Mar 19, 2020 $0.0598
+19.95%
$1 $59,406
Mar 18, 2020 $0.0498
-0.98%
$1 $61,979
Mar 17, 2020 $0.0503
+4.31%
$1 $76,363
Mar 16, 2020 $0.048
-4.37%
$1 $74,789
Mar 15, 2020 $0.0503
+4.80%
$1 $77,874
Mar 14, 2020 $0.0479
-7.52%
$1 $76,043
Mar 13, 2020 $0.0515
+36.24%
$1 $70,535
Mar 12, 2020 $0.0407
-37.14%
$1 $66,751
Feb 29, 2020 $0.0868
+3.01%
$2 $337
Feb 28, 2020 $0.0841
-0.92%
$2 $326
Feb 27, 2020 $0.0851
+8.88%
$2 $121,085
Feb 26, 2020 $0.0781
-16.25%
$1 $124,570
Feb 25, 2020 $0.0936
+10.91%
$2 $143,410
Feb 24, 2020 $0.0848
+7.26%
$2 $126,532
Feb 23, 2020 $0.0788
-19.19%
$1 $116,225
Feb 22, 2020 $0.0974
+54.57%
$2 $148,116
Feb 21, 2020 $0.0632
-36.19%
$1 $83,728
Feb 20, 2020 $0.0987
-0.79%
$2 $150,162
Feb 19, 2020 $0.0994
-9.92%
$2 $129,055
Feb 18, 2020 $0.11
-1.45%
$2 $157,875
Feb 17, 2020 $0.112
+3.12%
$2 $160,690
Feb 16, 2020 $0.108
-8.17%
$2 $172,950
Feb 15, 2020 $0.118
-13.62%
$2 $191,468
Feb 14, 2020 $0.136
+3.32%
$3 $207,627
Feb 13, 2020 $0.131
+8.03%
$2 $202,496
Feb 12, 2020 $0.122
-9.68%
$2 $186,927
Feb 11, 2020 $0.135
+6.98%
$3 $199,251
Feb 10, 2020 $0.127
-0.15%
$2 $190,250
Feb 9, 2020 $0.127
+5.13%
$2 $189,043
Feb 8, 2020 $0.121
+3.66%
$2 $179,776
Feb 7, 2020 $0.116
+3.22%
$2 $174,617
Feb 6, 2020 $0.113
-5.44%
$2 $171,431
Feb 5, 2020 $0.119
+10.37%
$2 $177,059
Feb 4, 2020 $0.108
+6.50%
$2 $163,351
Feb 3, 2020 $0.102
-3.73%
$2 $131,688
Download