Harbour DAO Historical Data

HRB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.071
-0.55%
$1 $50
Apr 28, 2020 $0.0713
+0.11%
$1 $50
Mar 31, 2020 $0.057
+0.12%
$1 $75
Mar 30, 2020 $0.0567
+3.54%
$1 $36,651
Mar 29, 2020 $0.0547
-3.44%
$1 $98,309
Mar 28, 2020 $0.0567
-0.77%
$1 $102,537
Mar 27, 2020 $0.0574
-4.09%
$1 $101,741
Mar 26, 2020 $0.0598
+0.27%
$1 $13,417
Mar 25, 2020 $0.0595
-2.71%
$1 $81,618
Mar 24, 2020 $0.0611
+3.47%
$1 $87,486
Mar 23, 2020 $0.0589
+7.60%
$1 $82,039
Mar 22, 2020 $0.0548
-6.54%
$1 $84,064
Mar 21, 2020 $0.0584
+2.13%
$1 $82,532
Mar 20, 2020 $0.0571
-4.79%
$1 $78,828
Mar 19, 2020 $0.0598
+19.95%
$1 $59,406
Mar 18, 2020 $0.0498
-0.98%
$1 $61,979
Mar 17, 2020 $0.0503
+4.31%
$1 $76,363
Mar 16, 2020 $0.048
-4.37%
$1 $74,789
Mar 15, 2020 $0.0503
+4.80%
$1 $77,874
Mar 14, 2020 $0.0479
-7.52%
$1 $76,043
Mar 13, 2020 $0.0515
+36.24%
$1 $70,535
Mar 12, 2020 $0.0407
-37.14%
$1 $66,751
Feb 29, 2020 $0.0868
+3.01%
$2 $337
Feb 28, 2020 $0.0841
-0.92%
$2 $326
Feb 27, 2020 $0.0851
+8.88%
$2 $121,085
Feb 26, 2020 $0.0781
-16.25%
$1 $124,570
Feb 25, 2020 $0.0936
+10.91%
$2 $143,410
Feb 24, 2020 $0.0848
+7.26%
$2 $126,532
Feb 23, 2020 $0.0788
-19.19%
$1 $116,225
Feb 22, 2020 $0.0974
+54.57%
$2 $148,116
Feb 21, 2020 $0.0632
-36.19%
$1 $83,728
Feb 20, 2020 $0.0987
-0.79%
$2 $150,162
Feb 19, 2020 $0.0994
-9.92%
$2 $129,055
Feb 18, 2020 $0.11
-1.45%
$2 $157,875
Feb 17, 2020 $0.112
+3.12%
$2 $160,690
Feb 16, 2020 $0.108
-8.17%
$2 $172,950
Feb 15, 2020 $0.118
-13.62%
$2 $191,468
Feb 14, 2020 $0.136
+3.32%
$3 $207,627
Feb 13, 2020 $0.131
+8.03%
$2 $202,496
Feb 12, 2020 $0.122
-9.68%
$2 $186,927
Feb 11, 2020 $0.135
+6.98%
$3 $199,251
Feb 10, 2020 $0.127
-0.15%
$2 $190,250
Feb 9, 2020 $0.127
+5.13%
$2 $189,043
Feb 8, 2020 $0.121
+3.66%
$2 $179,776
Feb 7, 2020 $0.116
+3.22%
$2 $174,617
Feb 6, 2020 $0.113
-5.44%
$2 $171,431
Feb 5, 2020 $0.119
+10.37%
$2 $177,059
Feb 4, 2020 $0.108
+6.50%
$2 $163,351
Feb 3, 2020 $0.102
-3.73%
$2 $131,688
Download