Harbour DAO Historical Data

HRB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.071
-0.55%
$ 1 $ 50
Apr 28, 2020 $ 0.0713
+0.11%
$ 1 $ 50
Mar 31, 2020 $ 0.057
+0.12%
$ 1 $ 75
Mar 30, 2020 $ 0.0567
+3.54%
$ 1 $ 36,651
Mar 29, 2020 $ 0.0547
-3.44%
$ 1 $ 98,309
Mar 28, 2020 $ 0.0567
-0.77%
$ 1 $ 102,537
Mar 27, 2020 $ 0.0574
-4.09%
$ 1 $ 101,741
Mar 26, 2020 $ 0.0598
+0.27%
$ 1 $ 13,417
Mar 25, 2020 $ 0.0595
-2.71%
$ 1 $ 81,618
Mar 24, 2020 $ 0.0611
+3.47%
$ 1 $ 87,486
Mar 23, 2020 $ 0.0589
+7.60%
$ 1 $ 82,039
Mar 22, 2020 $ 0.0548
-6.54%
$ 1 $ 84,064
Mar 21, 2020 $ 0.0584
+2.13%
$ 1 $ 82,532
Mar 20, 2020 $ 0.0571
-4.79%
$ 1 $ 78,828
Mar 19, 2020 $ 0.0598
+19.95%
$ 1 $ 59,406
Mar 18, 2020 $ 0.0498
-0.98%
$ 1 $ 61,979
Mar 17, 2020 $ 0.0503
+4.31%
$ 1 $ 76,363
Mar 16, 2020 $ 0.048
-4.37%
$ 1 $ 74,789
Mar 15, 2020 $ 0.0503
+4.80%
$ 1 $ 77,874
Mar 14, 2020 $ 0.0479
-7.52%
$ 1 $ 76,043
Mar 13, 2020 $ 0.0515
+36.24%
$ 1 $ 70,535
Mar 12, 2020 $ 0.0407
-37.14%
$ 1 $ 66,751
Feb 29, 2020 $ 0.0868
+3.01%
$ 2 $ 337
Feb 28, 2020 $ 0.0841
-0.92%
$ 2 $ 326
Feb 27, 2020 $ 0.0851
+8.88%
$ 2 $ 121,085
Feb 26, 2020 $ 0.0781
-16.25%
$ 1 $ 124,570
Feb 25, 2020 $ 0.0936
+10.91%
$ 2 $ 143,410
Feb 24, 2020 $ 0.0848
+7.26%
$ 2 $ 126,532
Feb 23, 2020 $ 0.0788
-19.19%
$ 1 $ 116,225
Feb 22, 2020 $ 0.0974
+54.57%
$ 2 $ 148,116
Feb 21, 2020 $ 0.0632
-36.19%
$ 1 $ 83,728
Feb 20, 2020 $ 0.0987
-0.79%
$ 2 $ 150,162
Feb 19, 2020 $ 0.0994
-9.92%
$ 2 $ 129,055
Feb 18, 2020 $ 0.11
-1.45%
$ 2 $ 157,875
Feb 17, 2020 $ 0.112
+3.12%
$ 2 $ 160,690
Feb 16, 2020 $ 0.108
-8.17%
$ 2 $ 172,950
Feb 15, 2020 $ 0.118
-13.62%
$ 2 $ 191,468
Feb 14, 2020 $ 0.136
+3.32%
$ 3 $ 207,627
Feb 13, 2020 $ 0.131
+8.03%
$ 2 $ 202,496
Feb 12, 2020 $ 0.122
-9.68%
$ 2 $ 186,927
Feb 11, 2020 $ 0.135
+6.98%
$ 3 $ 199,251
Feb 10, 2020 $ 0.127
-0.15%
$ 2 $ 190,250
Feb 9, 2020 $ 0.127
+5.13%
$ 2 $ 189,043
Feb 8, 2020 $ 0.121
+3.66%
$ 2 $ 179,776
Feb 7, 2020 $ 0.116
+3.22%
$ 2 $ 174,617
Feb 6, 2020 $ 0.113
-5.44%
$ 2 $ 171,431
Feb 5, 2020 $ 0.119
+10.37%
$ 2 $ 177,059
Feb 4, 2020 $ 0.108
+6.50%
$ 2 $ 163,351
Feb 3, 2020 $ 0.102
-3.73%
$ 2 $ 131,688
Download