Harbour DAO Historical Data

HRB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.071
-0.32%
$ -- $ 100
Mar 2020 $ 0.057
-12.02%
$ -- $ 1.41 million
Feb 2020 $ 0.0868
-15.71%
$ -- $ 4.33 million
Jan 2020 $ 0.102
-92.19%
$ -- $ 2.19 million
Nov 2019 $ 20.15
-0.93%
$ -- $ 12,549
Oct 2019 $ 20.34
+34.30%
$ -- $ 2.55 million
Dec 2017 $ 59.64
+223.14%
$ -- $ 292,173
Nov 2017 $ 20.31
+11.51%
$ -- $ 68,981
Oct 2017 $ 19.02
+93.25%
$ -- $ 40,751
Aug 2017 $ 1.05
-76.87%
$ -- $ 68,577
Jul 2017 $ 4.03
-87.37%
$ -- $ 65,519
Download