Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harbour DAO Historical Data

HRB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 27 $0.071
-0.32%
$-- $100
Mar 30 $0.057
+4.02%
$-- $36,726
Mar 23 $0.0547
-0.07%
$-- $567,148
Mar 16 $0.0548
+9.04%
$-- $517,960
Mar 9 $0.0503
-22.32%
$-- $291,203
Feb 24 $0.0868
+9.83%
$-- $516,261
Feb 17 $0.0788
-27.41%
$-- $945,852
Feb 10 $0.108
-14.55%
$-- $1.35 million
Feb 3 $0.127
+19.76%
$-- $1.19 million
Jan 27 $0.106
+19.11%
$-- $1.12 million
Jan 20 $0.0888
-6.87%
$-- $962,075
Jan 13 $0.095
-92.75%
$-- $433,157
Oct 28 $20.15
-5.71%
$-- $28,475
Oct 21 $21.38
+17.19%
$-- $474,007
Oct 14 $18.24
+4.53%
$-- $651,337
Oct 7 $17.45
+14.51%
$-- $1.36 million
Sep 30 $15.28
+0.89%
$-- $48,924
Dec 25 $59.64
-16.39%
$-- $27,731
Dec 18 $73.71
+172.27%
$-- $119,118
Dec 11 $4.63
+0.19%
$-- $52,393
Dec 4 $2.48
-92.08%
$-- $82,874
Nov 27 $18.46
-40.99%
$-- $39,353
Nov 13 $22.46
+7.66%
$-- $26,934
Oct 30 $10.68
-0.79%
$-- $24,741
Oct 23 $19.73
+100.46%
$-- $28,761
Aug 14 $1.05
-84.11%
$-- $25,732
Aug 7 $6.53
-55.61%
$-- $25,194
Jul 31 $15.34
+280.65%
$-- $20,534
Jul 24 $3.94
-73.12%
$-- $18,904
Jul 17 $10.27
+20.12%
$-- $17,970
Jul 10 $6.99
-66.76%
$-- $15,557
Jul 3 $24.72
-22.53%
$-- $10,204
Download