Harbour DAO Historical Data

HRB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.106
-0.17%
$ 2 $ 164,181
Feb 1, 2020 $ 0.106
+3.03%
$ 2 $ 164,961
Jan 31, 2020 $ 0.102
-4.49%
$ 2 $ 160,375
Jan 30, 2020 $ 0.108
+4.95%
$ 2 $ 157,087
Jan 29, 2020 $ 0.103
-3.94%
$ 2 $ 161,246
Jan 28, 2020 $ 0.107
+3.86%
$ 2 $ 161,151
Jan 27, 2020 $ 0.103
+16.23%
$ 2 $ 155,450
Jan 26, 2020 $ 0.0888
+1.33%
$ 2 $ 135,786
Jan 25, 2020 $ 0.0884
-4.59%
$ 2 $ 137,330
Jan 24, 2020 $ 0.0925
+1.25%
$ 2 $ 138,635
Jan 23, 2020 $ 0.0913
+1.98%
$ 2 $ 137,953
Jan 22, 2020 $ 0.0896
+8.79%
$ 2 $ 137,531
Jan 21, 2020 $ 0.0823
-12.43%
$ 2 $ 127,426
Jan 20, 2020 $ 0.0938
-1.60%
$ 2 $ 147,414
Jan 19, 2020 $ 0.095
-92.75%
$ 2 $ 433,157
Nov 1, 2019 $ 20.15
-0.93%
$ 383 $ 12,549
Oct 31, 2019 $ 20.34
+0.74%
$ 386 $ 12,788
Oct 30, 2019 $ 20.19
-3.62%
$ 384 $ 1,575
Oct 29, 2019 $ 20.95
+1.73%
$ 398 $ 1,296
Oct 28, 2019 $ 20.59
-3.64%
$ 391 $ 267
Oct 27, 2019 $ 21.38
+4.91%
$ 406 $ 64,453
Oct 26, 2019 $ 20.28
+3.86%
$ 385 $ 85,599
Oct 25, 2019 $ 19.51
+24.28%
$ 371 $ 70,980
Oct 24, 2019 $ 15.7
+0.99%
$ 298 $ 55,595
Oct 23, 2019 $ 15.54
-13.09%
$ 295 $ 61,962
Oct 22, 2019 $ 17.88
-1.63%
$ 340 $ 68,847
Oct 21, 2019 $ 18.18
-0.33%
$ 345 $ 66,570
Oct 20, 2019 $ 18.24
+2.99%
$ 347 $ 62,333
Oct 19, 2019 $ 17.7
-1.17%
$ 336 $ 63,869
Oct 18, 2019 $ 17.91
-3.28%
$ 340 $ 62,809
Oct 17, 2019 $ 18.51
+6.43%
$ 352 $ 66,989
Oct 16, 2019 $ 17.4
-2.19%
$ 331 $ 63,167
Oct 15, 2019 $ 17.79
-4.12%
$ 338 $ 120,881
Oct 14, 2019 $ 18.55
+6.31%
$ 352 $ 211,288
Oct 13, 2019 $ 17.45
+1.79%
$ 332 $ 204,347
Oct 12, 2019 $ 17.14
+2.32%
$ 326 $ 200,993
Oct 11, 2019 $ 16.78
-3.80%
$ 319 $ 185,125
Oct 10, 2019 $ 17.44
-4.66%
$ 331 $ 192,279
Oct 9, 2019 $ 18.24
+5.54%
$ 347 $ 192,187
Oct 8, 2019 $ 17.24
+0.13%
$ 328 $ 196,230
Oct 7, 2019 $ 17.22
+13.02%
$ 327 $ 192,738
Oct 6, 2019 $ 15.28
+0.89%
$ 290 $ 48,924
Dec 26, 2017 $ 59.64
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 71.33
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 73.71
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 50.29
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 44.16
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 16.92
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 41.26
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 29.21
+0.00%
$ -- $ 18,915