Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harbour DAO Historical Data

HRB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2020 $0.106
-0.17%
$2 $164,181
Feb 1, 2020 $0.106
+3.03%
$2 $164,961
Jan 31, 2020 $0.102
-4.49%
$2 $160,375
Jan 30, 2020 $0.108
+4.95%
$2 $157,087
Jan 29, 2020 $0.103
-3.94%
$2 $161,246
Jan 28, 2020 $0.107
+3.86%
$2 $161,151
Jan 27, 2020 $0.103
+16.23%
$2 $155,450
Jan 26, 2020 $0.0888
+1.33%
$2 $135,786
Jan 25, 2020 $0.0884
-4.59%
$2 $137,330
Jan 24, 2020 $0.0925
+1.25%
$2 $138,635
Jan 23, 2020 $0.0913
+1.98%
$2 $137,953
Jan 22, 2020 $0.0896
+8.79%
$2 $137,531
Jan 21, 2020 $0.0823
-12.43%
$2 $127,426
Jan 20, 2020 $0.0938
-1.60%
$2 $147,414
Jan 19, 2020 $0.095
-92.75%
$2 $433,157
Nov 1, 2019 $20.15
-0.93%
$383 $12,549
Oct 31, 2019 $20.34
+0.74%
$386 $12,788
Oct 30, 2019 $20.19
-3.62%
$384 $1,575
Oct 29, 2019 $20.95
+1.73%
$398 $1,296
Oct 28, 2019 $20.59
-3.64%
$391 $267
Oct 27, 2019 $21.38
+4.91%
$406 $64,453
Oct 26, 2019 $20.28
+3.86%
$385 $85,599
Oct 25, 2019 $19.51
+24.28%
$371 $70,980
Oct 24, 2019 $15.7
+0.99%
$298 $55,595
Oct 23, 2019 $15.54
-13.09%
$295 $61,962
Oct 22, 2019 $17.88
-1.63%
$340 $68,847
Oct 21, 2019 $18.18
-0.33%
$345 $66,570
Oct 20, 2019 $18.24
+2.99%
$347 $62,333
Oct 19, 2019 $17.7
-1.17%
$336 $63,869
Oct 18, 2019 $17.91
-3.28%
$340 $62,809
Oct 17, 2019 $18.51
+6.43%
$352 $66,989
Oct 16, 2019 $17.4
-2.19%
$331 $63,167
Oct 15, 2019 $17.79
-4.12%
$338 $120,881
Oct 14, 2019 $18.55
+6.31%
$352 $211,288
Oct 13, 2019 $17.45
+1.79%
$332 $204,347
Oct 12, 2019 $17.14
+2.32%
$326 $200,993
Oct 11, 2019 $16.78
-3.80%
$319 $185,125
Oct 10, 2019 $17.44
-4.66%
$331 $192,279
Oct 9, 2019 $18.24
+5.54%
$347 $192,187
Oct 8, 2019 $17.24
+0.13%
$328 $196,230
Oct 7, 2019 $17.22
+13.02%
$327 $192,738
Oct 6, 2019 $15.28
+0.89%
$290 $48,924
Dec 26, 2017 $59.64
+0.00%
$-- $14,001
Dec 25, 2017 $71.33
+0.00%
$-- $13,730
Dec 24, 2017 $73.71
+0.00%
$-- $14,781
Dec 23, 2017 $50.29
+0.00%
$-- $13,913
Dec 22, 2017 $44.16
+0.00%
$-- $16,460
Dec 21, 2017 $16.92
+0.00%
$-- $17,013
Dec 20, 2017 $41.26
+0.00%
$-- $18,535
Dec 19, 2017 $29.21
+0.00%
$-- $18,915