Harbour DAO Historical Data

HRB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $ 27.07
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 4.63
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 4.64
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 4.62
+0.00%
$ -- $ 16,537
Dec 10, 2017 $ 2.48
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 5.35
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 28.62
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 29.7
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 31.33
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 31.38
+0.00%
$ -- $ 11,434
Dec 1, 2017 $ 18.46
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 20.31
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 31.96
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 31.28
+0.00%
$ -- $ 9,064
Nov 17, 2017 $ 22.46
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 22.34
+0.00%
$ -- $ 7,023
Nov 14, 2017 $ 20.8
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 20.87
+0.00%
$ -- $ 6,132
Nov 2, 2017 $ 10.68
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 18.22
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 19.02
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 10.77
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 19.73
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 19.67
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 19.77
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 18.51
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 9.84
+0.00%
$ -- $ 5,894
Aug 19, 2017 $ 1.05
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 6.69
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 6.61
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 6.63
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 6.3
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 6.58
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 6.53
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 6.78
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 6.81
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 6.56
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 13.29
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 16.16
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 14.71
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 15.34
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 5.31
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 12.79
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 9.51
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 4.37
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 4.52
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 4.03
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 3.94
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 6.18
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 12.43
+0.00%
$ -- $ 2,807