Harbour DAO Historical Data

HRB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2017 $ 13.19
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 13.19
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 13.23
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 14.66
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 10.27
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 10.37
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 9.73
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 10.18
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 8.75
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 10.22
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 8.55
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 6.99
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 8.64
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 10.07
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 11.5
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 11.43
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 19.47
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 21.03
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 24.72
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 19.65
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 12.29
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 31.91
+0.00%
$ -- $ 2,614
Download