ReflectorCollector Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.388
-13.31%
$ -- $ 19
Aug 2, 2025 $ 0.648
+1,053.13%
$ 11,430 $ 15
Aug 1, 2025 $ 0.0638
+32.51%
$ 2,507 $ 5
Jul 31, 2025 $ 0.0606
+6.82%
$ 1,961 $ 3
Jul 30, 2025 $ 0.0468
-7.90%
$ 1,513 $ 3
Jul 29, 2025 $ 0.0507
-1.18%
$ 1,641 $ 2
Jul 28, 2025 $ 0.0511
-2.54%
$ 1,655 $ 2
Jul 27, 2025 $ 0.0524
+3.33%
$ 1,698 $ 3
Jul 26, 2025 $ 0.0507
+0.83%
$ 1,641 $ 1
Jul 25, 2025 $ 0.05
+1.23%
$ 1,620 $ 2
Jul 24, 2025 $ 0.0494
+0.50%
$ 1,598 $ 4
May 28, 2025 $ 0.0502
+0.26%
$ -- $ 1
May 27, 2025 $ 0.0501
+1.45%
$ 1,360 $ 1
May 26, 2025 $ 0.0494
-0.23%
$ 1,340 $ 0
May 25, 2025 $ 0.0494
+0.69%
$ 1,341 $ 1
May 24, 2025 $ 0.0492
+3.96%
$ 1,334 $ 1
May 23, 2025 $ 0.0474
-5.32%
$ 1,286 $ 2
May 22, 2025 $ 0.05
+1.52%
$ 1,356 $ 1
May 21, 2025 $ 0.0491
+2.12%
$ 1,333 $ 3
May 20, 2025 $ 0.0481
-0.79%
$ 1,306 $ 0
May 19, 2025 $ 0.0485
-2.20%
$ 1,315 $ 1
May 18, 2025 $ 0.0496
+4.84%
$ 1,346 $ 2
May 17, 2025 $ 0.0471
-2.65%
$ 1,277 $ 1
May 16, 2025 $ 0.048
-0.94%
$ 1,302 $ 0
May 15, 2025 $ 0.0482
-0.58%
$ 1,309 $ 1
May 14, 2025 $ 0.0484
-0.90%
$ 1,312 $ 1
May 13, 2025 $ 0.0486
+0.48%
$ 1,318 $ 3
Apr 8, 2025 $ 0.0431
+0.00%
$ -- $ 4
Apr 1, 2025 $ 0.0493
+8.05%
$ -- $ 1
Mar 25, 2025 $ 0.047
+0.00%
$ -- $ 1
Download