Coinranking
StepEx Historical Data
SPEX
| Date | | |
|---|---|---|
| Mar 28, 2025 | $ 0.00007 | -6.67% |
| Mar 27, 2025 | $ 0.000111 | -27.78% |
| Mar 26, 2025 | $ 0.000154 | +4.39% |
| Mar 25, 2025 | $ 0.000155 | -3.13% |
| Mar 24, 2025 | $ 0.00016 | -6.49% |
| Mar 23, 2025 | $ 0.000191 | -14.01% |
| Mar 22, 2025 | $ 0.000223 | -23.86% |
| Mar 21, 2025 | $ 0.000293 | -10.85% |
| Mar 20, 2025 | $ 0.000349 | +22.48% |
| Mar 19, 2025 | $ 0.000285 | +0.53% |
| Mar 18, 2025 | $ 0.000284 | +4.73% |
| Mar 17, 2025 | $ 0.000237 | +3.91% |
| Mar 16, 2025 | $ 0.000268 | -1.79% |
| Mar 15, 2025 | $ 0.00027 | +21.18% |
| Mar 14, 2025 | $ 0.000223 | -19.25% |
| Mar 13, 2025 | $ 0.000276 | -8.03% |
| Mar 12, 2025 | $ 0.0003 | -7.35% |
| Mar 11, 2025 | $ 0.000324 | +23.45% |
| Mar 10, 2025 | $ 0.000303 | -1.40% |
| Mar 9, 2025 | $ 0.000307 | -6.97% |
| Mar 8, 2025 | $ 0.00033 | +15.62% |
| Mar 7, 2025 | $ 0.000286 | -9.59% |
| Mar 6, 2025 | $ 0.000316 | -0.69% |
| Mar 5, 2025 | $ 0.000318 | +0.41% |
| Mar 4, 2025 | $ 0.000317 | -15.38% |
| Mar 3, 2025 | $ 0.000374 | +12.30% |
| Mar 2, 2025 | $ 0.000333 | -10.52% |
| Mar 1, 2025 | $ 0.000434 | -6.37% |
| Feb 28, 2025 | $ 0.000463 | -10.98% |
| Feb 27, 2025 | $ 0.00052 | -13.27% |
| Feb 26, 2025 | $ 0.00034 | +56.83% |
| Feb 25, 2025 | $ 0.000217 | -10.41% |
| Feb 24, 2025 | $ 0.00022 | +0.00% |
| Feb 23, 2025 | $ 0.00022 | +0.00% |
| Feb 22, 2025 | $ 0.00022 | +0.00% |
| Feb 21, 2025 | $ 0.00022 | -15.42% |
| Feb 20, 2025 | $ 0.000229 | +0.00% |
| Feb 18, 2025 | $ 0.000266 | +0.00% |
| Feb 17, 2025 | $ 0.000266 | +2.27% |
| Feb 16, 2025 | $ 0.000221 | -16.94% |
| Feb 15, 2025 | $ 0.000266 | +0.00% |
| Feb 14, 2025 | $ 0.000266 | +0.00% |
| Feb 13, 2025 | $ 0.000216 | +0.00% |
| Feb 12, 2025 | $ 0.000216 | -11.71% |
| Feb 11, 2025 | $ 0.00029 | +0.00% |
| Feb 10, 2025 | $ 0.000245 | -5.69% |
| Feb 9, 2025 | $ 0.00026 | -10.34% |
| Feb 8, 2025 | $ 0.000248 | -0.36% |
| Feb 7, 2025 | $ 0.000249 | +0.08% |
| Feb 6, 2025 | $ 0.000249 | -2.05% |
Previous Next