StepEx Historical Data

SPEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00111
-8.15%
$ -- $ 18,792
Dec 26, 2023 $ 0.0012
-1.43%
$ -- $ 18,685
Dec 25, 2023 $ 0.00121
+0.12%
$ -- $ 21,263
Dec 24, 2023 $ 0.00121
-0.66%
$ -- $ 19,493
Dec 23, 2023 $ 0.00122
-1.63%
$ -- $ 16,073
Dec 22, 2023 $ 0.00124
-4.13%
$ -- $ 19,169
Dec 21, 2023 $ 0.00129
+7.91%
$ -- $ 14,824
Dec 20, 2023 $ 0.0013
+24.20%
$ -- $ 15,881
Dec 19, 2023 $ 0.00104
-1.12%
$ -- $ 12,383
Dec 18, 2023 $ 0.00105
-6.56%
$ -- $ 11,897
Dec 17, 2023 $ 0.00112
-1.29%
$ -- $ 19,250
Dec 16, 2023 $ 0.00114
-7.15%
$ -- $ 16,737
Dec 15, 2023 $ 0.00122
-10.66%
$ -- $ 20,488
Dec 14, 2023 $ 0.00135
+5.70%
$ -- $ 19,443
Dec 13, 2023 $ 0.00128
-1.86%
$ -- $ 23,465
Dec 12, 2023 $ 0.00131
-4.62%
$ -- $ 39,284
Dec 11, 2023 $ 0.00137
+36.26%
$ -- $ 117,025
Dec 10, 2023 $ 0.00101
-10.52%
$ -- $ 30,884
Dec 9, 2023 $ 0.00113
-14.29%
$ -- $ 34,302
Dec 8, 2023 $ 0.0014
+27.24%
$ -- $ 151,832
Dec 7, 2023 $ 0.000592
+40.43%
$ -- $ 21,638
Dec 6, 2023 $ 0.000421
-5.07%
$ -- $ 14,926
Dec 5, 2023 $ 0.000444
+4.54%
$ -- $ 20,747
Dec 4, 2023 $ 0.000424
+2.66%
$ -- $ 20,271
Dec 3, 2023 $ 0.000413
-10.83%
$ -- $ 20,178
Dec 2, 2023 $ 0.000462
+6.69%
$ -- $ 18,544
Dec 1, 2023 $ 0.000438
+2.99%
$ -- $ 15,564
Nov 30, 2023 $ 0.000425
+1.79%
$ -- $ 14,547
Nov 29, 2023 $ 0.000419
+6.35%
$ -- $ 17,757
Nov 28, 2023 $ 0.000398
-8.88%
$ -- $ 21,405
Nov 27, 2023 $ 0.000436
-2.55%
$ -- $ 19,623
Nov 26, 2023 $ 0.000446
+1.66%
$ -- $ 16,768
Nov 25, 2023 $ 0.000438
-3.61%
$ -- $ 20,818
Nov 24, 2023 $ 0.000455
+2.82%
$ -- $ 17,635
Nov 23, 2023 $ 0.000442
+9.28%
$ -- $ 21,633
Nov 22, 2023 $ 0.000404
-0.52%
$ -- $ 22,611
Nov 21, 2023 $ 0.000407
-3.81%
$ -- $ 15,798
Nov 20, 2023 $ 0.000423
-0.98%
$ -- $ 14,891
Nov 19, 2023 $ 0.000427
+8.38%
$ -- $ 21,604
Nov 18, 2023 $ 0.000394
-3.67%
$ -- $ 19,674
Nov 17, 2023 $ 0.000409
+2.76%
$ -- $ 21,501
Nov 16, 2023 $ 0.000398
-1.00%
$ -- $ 16,563
Nov 15, 2023 $ 0.000402
+1.26%
$ -- $ 18,755
Nov 14, 2023 $ 0.000397
-9.36%
$ -- $ 19,773
Nov 13, 2023 $ 0.000438
-2.01%
$ -- $ 15,424
Nov 12, 2023 $ 0.000448
-1.97%
$ -- $ 18,040
Nov 11, 2023 $ 0.000462
+1.99%
$ -- $ 19,904
Nov 10, 2023 $ 0.000452
+14.14%
$ -- $ 18,111
Nov 9, 2023 $ 0.000399
-8.70%
$ -- $ 17,106
Nov 8, 2023 $ 0.000444
+9.90%
$ -- $ 19,412