StepEx Historical Data

SPEX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000498
+2.92%
$ -- $ 15,413
Sep 17, 2023 $ 0.000479
-4.99%
$ -- $ 17,598
Sep 16, 2023 $ 0.000505
+0.83%
$ -- $ 12,961
Sep 15, 2023 $ 0.000505
+0.36%
$ -- $ 16,793
Sep 14, 2023 $ 0.000503
-2.29%
$ -- $ 15,066
Sep 13, 2023 $ 0.000519
-2.91%
$ -- $ 17,443
Sep 12, 2023 $ 0.000535
+1.84%
$ -- $ 18,177
Sep 11, 2023 $ 0.000525
-4.22%
$ -- $ 16,660
Sep 10, 2023 $ 0.000544
-0.15%
$ -- $ 14,718
Sep 9, 2023 $ 0.000545
+3.18%
$ -- $ 12,839
Sep 8, 2023 $ 0.000522
-0.20%
$ -- $ 16,995
Sep 7, 2023 $ 0.00052
+11.59%
$ -- $ 18,995
Sep 6, 2023 $ 0.000466
+5.51%
$ -- $ 13,149
Sep 5, 2023 $ 0.000455
-0.13%
$ -- $ 16,109
Sep 4, 2023 $ 0.000457
+1.46%
$ -- $ 17,200
Sep 3, 2023 $ 0.000453
-10.99%
$ -- $ 14,558
Sep 2, 2023 $ 0.000506
+0.22%
$ -- $ 13,527
Sep 1, 2023 $ 0.000503
-4.42%
$ -- $ 12,961
Aug 31, 2023 $ 0.000523
-5.64%
$ -- $ 13,586
Aug 30, 2023 $ 0.000558
+0.33%
$ -- $ 12,886
Aug 29, 2023 $ 0.000557
+4.15%
$ -- $ 12,858
Aug 28, 2023 $ 0.000532
-8.33%
$ -- $ 13,566
Aug 27, 2023 $ 0.000578
+0.30%
$ -- $ 13,317
Aug 26, 2023 $ 0.000577
+0.71%
$ -- $ 14,484
Aug 25, 2023 $ 0.000573
-2.98%
$ -- $ 13,675
Aug 24, 2023 $ 0.000587
-0.50%
$ -- $ 19,785
Aug 23, 2023 $ 0.000586
-5.54%
$ -- $ 13,615
Aug 22, 2023 $ 0.000622
-5.26%
$ -- $ 20,065
Aug 21, 2023 $ 0.000662
+18.18%
$ -- $ 21,234
Aug 20, 2023 $ 0.00056
+6.32%
$ -- $ 14,488
Aug 19, 2023 $ 0.000524
-0.81%
$ -- $ 14,201
Aug 18, 2023 $ 0.000528
-6.21%
$ -- $ 13,183
Aug 17, 2023 $ 0.000557
+6.40%
$ -- $ 13,211
Aug 16, 2023 $ 0.000532
-10.11%
$ -- $ 13,707
Aug 15, 2023 $ 0.000592
-7.09%
$ -- $ 10,413
Aug 14, 2023 $ 0.000649
+10.32%
$ -- $ 13,411
Aug 13, 2023 $ 0.000592
+1.44%
$ -- $ 18,788
Aug 12, 2023 $ 0.000584
+0.29%
$ -- $ 13,081
Aug 11, 2023 $ 0.000583
+0.74%
$ -- $ 15,849
Aug 10, 2023 $ 0.000563
+0.64%
$ -- $ 15,455
Aug 9, 2023 $ 0.000567
-0.02%
$ -- $ 13,070
Aug 8, 2023 $ 0.000562
+3.57%
$ -- $ 14,122
Aug 7, 2023 $ 0.000538
-1.42%
$ -- $ 14,014
Aug 6, 2023 $ 0.00054
-0.27%
$ -- $ 13,863
Aug 5, 2023 $ 0.000549
-5.60%
$ -- $ 12,233
Aug 4, 2023 $ 0.000576
-6.26%
$ -- $ 17,356
Aug 3, 2023 $ 0.000618
-7.30%
$ -- $ 17,628
Aug 2, 2023 $ 0.000667
-2.77%
$ -- $ 21,502
Aug 1, 2023 $ 0.000678
+6.10%
$ -- $ 20,599
Jul 31, 2023 $ 0.000648
-9.39%
$ -- $ 17,860