StepEx Historical Data

SPEX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000181
-22.54%
$ -- $ 6,828
Jun 9, 2023 $ 0.000232
-26.44%
$ -- $ 8,391
Jun 8, 2023 $ 0.000315
-3.00%
$ -- $ 9,632
Jun 7, 2023 $ 0.000333
-23.82%
$ -- $ 9,327
Jun 6, 2023 $ 0.000434
-5.97%
$ -- $ 7,110
Jun 5, 2023 $ 0.000463
-11.49%
$ -- $ 6,899
Jun 4, 2023 $ 0.000539
-3.00%
$ -- $ 7,429
Jun 3, 2023 $ 0.000572
+7.79%
$ -- $ 7,541
Jun 2, 2023 $ 0.00053
-0.17%
$ -- $ 5,426
Jun 1, 2023 $ 0.000535
-2.09%
$ -- $ 6,958
May 31, 2023 $ 0.000564
-0.50%
$ -- $ 7,266
May 30, 2023 $ 0.000562
-0.03%
$ -- $ 7,388
May 29, 2023 $ 0.000555
-1.29%
$ -- $ 7,068
May 28, 2023 $ 0.000556
-0.29%
$ -- $ 7,030
May 27, 2023 $ 0.000557
+1.54%
$ -- $ 7,138
May 26, 2023 $ 0.00055
+3.01%
$ -- $ 6,843
May 25, 2023 $ 0.00053
-0.67%
$ -- $ 6,786
May 24, 2023 $ 0.000525
-2.48%
$ -- $ 6,983
May 23, 2023 $ 0.000529
+4.30%
$ -- $ 7,091
May 22, 2023 $ 0.000511
-9.32%
$ -- $ 6,973
May 21, 2023 $ 0.000567
-6.02%
$ -- $ 8,384
May 20, 2023 $ 0.000601
-0.03%
$ -- $ 7,628
May 19, 2023 $ 0.000602
-0.73%
$ -- $ 6,638
May 18, 2023 $ 0.000613
+0.86%
$ -- $ 6,105
May 17, 2023 $ 0.000606
-4.70%
$ -- $ 9,427
May 16, 2023 $ 0.000644
+1.01%
$ -- $ 6,962
May 15, 2023 $ 0.000645
-18.12%
$ -- $ 7,300
May 14, 2023 $ 0.00079
-5.38%
$ -- $ 9,294
May 13, 2023 $ 0.000816
+26.76%
$ -- $ 24,836
May 12, 2023 $ 0.000622
+12.52%
$ -- $ 7,156
May 11, 2023 $ 0.000563
-5.20%
$ -- $ 7,624
May 10, 2023 $ 0.000556
+2.28%
$ -- $ 8,916
May 9, 2023 $ 0.000559
+2.00%
$ -- $ 11,160
May 8, 2023 $ 0.000556
-27.58%
$ -- $ 13,713
May 7, 2023 $ 0.000768
+4.08%
$ -- $ 12,899
May 6, 2023 $ 0.000724
-17.40%
$ -- $ 12,782
May 5, 2023 $ 0.000879
-2.12%
$ -- $ 12,913
May 4, 2023 $ 0.000898
-2.17%
$ -- $ 11,473
May 3, 2023 $ 0.000919
+1.77%
$ -- $ 12,337
May 2, 2023 $ 0.000905
+1.99%
$ -- $ 12,818
May 1, 2023 $ 0.000888
-12.30%
$ -- $ 14,568
Apr 30, 2023 $ 0.00101
+0.43%
$ -- $ 20,895
Apr 29, 2023 $ 0.00101
-0.73%
$ -- $ 13,301
Apr 28, 2023 $ 0.000993
+3.05%
$ -- $ 13,535
Apr 27, 2023 $ 0.00096
-1.00%
$ -- $ 13,043
Apr 26, 2023 $ 0.000965
-25.88%
$ -- $ 21,656
Apr 25, 2023 $ 0.00122
+34.05%
$ -- $ 25,817
Apr 24, 2023 $ 0.00091
-10.72%
$ -- $ 13,953
Apr 23, 2023 $ 0.00103
-1.13%
$ -- $ 10,794
Apr 22, 2023 $ 0.00105
+4.95%
$ -- $ 9,745