StepEx Historical Data

SPEX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000994
-5.77%
$ -- $ 10,698
Apr 20, 2023 $ 0.00105
-12.57%
$ -- $ 12,557
Apr 19, 2023 $ 0.0012
-7.51%
$ -- $ 12,603
Apr 18, 2023 $ 0.0013
-3.65%
$ -- $ 12,909
Apr 17, 2023 $ 0.00134
-1.12%
$ -- $ 13,074
Apr 16, 2023 $ 0.00135
-1.41%
$ -- $ 9,656
Apr 15, 2023 $ 0.00137
-0.42%
$ -- $ 12,366
Apr 14, 2023 $ 0.00138
-0.74%
$ -- $ 15,118
Apr 13, 2023 $ 0.00139
+1.94%
$ -- $ 13,354
Apr 12, 2023 $ 0.00136
-1.79%
$ -- $ 17,847
Apr 11, 2023 $ 0.00139
-3.00%
$ -- $ 13,542
Apr 10, 2023 $ 0.00144
-0.56%
$ -- $ 13,652
Apr 9, 2023 $ 0.00145
+1.03%
$ -- $ 14,187
Apr 8, 2023 $ 0.00143
+1.56%
$ -- $ 9,306
Apr 7, 2023 $ 0.00141
-4.51%
$ -- $ 7,416
Apr 6, 2023 $ 0.00148
-0.69%
$ -- $ 13,422
Apr 5, 2023 $ 0.00148
+3.46%
$ -- $ 13,684
Apr 4, 2023 $ 0.00143
+1.56%
$ -- $ 11,184
Apr 3, 2023 $ 0.00142
-3.87%
$ -- $ 13,891
Apr 2, 2023 $ 0.00147
-7.57%
$ -- $ 11,474
Apr 1, 2023 $ 0.00159
-2.61%
$ -- $ 13,267
Mar 31, 2023 $ 0.00164
-6.26%
$ -- $ 11,970
Mar 30, 2023 $ 0.00176
-23.84%
$ -- $ 25,845
Mar 29, 2023 $ 0.0023
+8.47%
$ -- $ 197,216
Mar 28, 2023 $ 0.00139
+3.00%
$ -- $ 13,135
Mar 27, 2023 $ 0.00135
-6.53%
$ -- $ 13,059
Mar 26, 2023 $ 0.00144
-4.23%
$ -- $ 17,073
Mar 25, 2023 $ 0.0015
+1.62%
$ -- $ 13,002
Mar 24, 2023 $ 0.00149
-2.86%
$ -- $ 13,878
Mar 23, 2023 $ 0.00152
-4.43%
$ -- $ 14,082
Mar 22, 2023 $ 0.00159
-11.78%
$ -- $ 14,892
Mar 21, 2023 $ 0.00187
-0.84%
$ -- $ 14,116
Mar 20, 2023 $ 0.00191
-1.08%
$ -- $ 13,332
Mar 19, 2023 $ 0.00196
-4.85%
$ -- $ 13,598
Mar 18, 2023 $ 0.00207
-3.94%
$ -- $ 20,482
Mar 17, 2023 $ 0.00215
+10.09%
$ -- $ 13,559
Mar 16, 2023 $ 0.00201
+11.49%
$ -- $ 18,586
Mar 15, 2023 $ 0.00183
-2.31%
$ -- $ 16,012
Mar 14, 2023 $ 0.00193
+3.02%
$ -- $ 18,008
Mar 13, 2023 $ 0.00189
+10.59%
$ -- $ 13,163
Mar 12, 2023 $ 0.00172
+6.44%
$ -- $ 10,668
Mar 11, 2023 $ 0.00162
+6.06%
$ -- $ 11,417
Mar 10, 2023 $ 0.00151
-6.62%
$ -- $ 12,624
Mar 9, 2023 $ 0.00162
-6.92%
$ -- $ 13,856
Mar 8, 2023 $ 0.00176
-11.66%
$ -- $ 12,822
Mar 7, 2023 $ 0.002
-16.75%
$ -- $ 13,967
Mar 6, 2023 $ 0.0025
+1.43%
$ -- $ 12,826
Mar 5, 2023 $ 0.00249
+7.87%
$ -- $ 13,828
Mar 4, 2023 $ 0.00227
-7.67%
$ -- $ 12,960
Mar 3, 2023 $ 0.00248
-15.86%
$ -- $ 15,018