StepEx Historical Data

SPEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00296
-0.03%
$ -- $ 13,021
Mar 1, 2023 $ 0.00293
-7.83%
$ -- $ 14,686
Feb 28, 2023 $ 0.00319
-1.11%
$ -- $ 12,921
Feb 27, 2023 $ 0.00324
-4.19%
$ -- $ 14,751
Feb 26, 2023 $ 0.00335
+10.52%
$ -- $ 13,347
Feb 25, 2023 $ 0.00305
-7.02%
$ -- $ 16,257
Feb 24, 2023 $ 0.00326
-0.37%
$ -- $ 12,783
Feb 23, 2023 $ 0.00326
-0.24%
$ -- $ 13,922
Feb 22, 2023 $ 0.00325
+0.49%
$ -- $ 13,677
Feb 21, 2023 $ 0.00324
-7.18%
$ -- $ 14,074
Feb 20, 2023 $ 0.0035
+5.13%
$ -- $ 19,011
Feb 19, 2023 $ 0.00341
-4.51%
$ -- $ 14,533
Feb 18, 2023 $ 0.00355
+16.88%
$ -- $ 20,477
Feb 17, 2023 $ 0.00303
-0.21%
$ -- $ 13,092
Feb 16, 2023 $ 0.00309
-2.66%
$ -- $ 13,431
Feb 15, 2023 $ 0.00319
+10.54%
$ -- $ 13,466
Feb 14, 2023 $ 0.00285
-2.19%
$ -- $ 13,229
Feb 13, 2023 $ 0.00289
-6.30%
$ -- $ 17,064
Feb 12, 2023 $ 0.00306
+5.54%
$ -- $ 16,969
Feb 11, 2023 $ 0.00296
-3.64%
$ -- $ 15,165
Feb 10, 2023 $ 0.00305
-0.59%
$ -- $ 14,225
Feb 9, 2023 $ 0.00304
-11.37%
$ -- $ 14,005
Feb 8, 2023 $ 0.0034
-7.49%
$ -- $ 13,925
Feb 7, 2023 $ 0.00366
+3.66%
$ -- $ 13,604
Feb 6, 2023 $ 0.00351
-6.39%
$ -- $ 10,773
Feb 5, 2023 $ 0.00375
+3.75%
$ -- $ 4,839
Feb 4, 2023 $ 0.00362
-2.42%
$ -- $ 14,133
Feb 3, 2023 $ 0.0037
+2.82%
$ -- $ 15,134
Feb 2, 2023 $ 0.00361
-0.88%
$ -- $ 21,512
Feb 1, 2023 $ 0.00364
-4.74%
$ -- $ 20,739
Jan 31, 2023 $ 0.00395
+0.21%
$ -- $ 24,024
Jan 30, 2023 $ 0.00396
-20.53%
$ -- $ 19,440
Jan 29, 2023 $ 0.00487
-0.23%
$ -- $ 14,188
Jan 28, 2023 $ 0.00497
-8.41%
$ -- $ 14,228
Jan 27, 2023 $ 0.00542
+0.17%
$ -- $ 13,435
Jan 26, 2023 $ 0.00545
+2.01%
$ -- $ 23,615
Jan 25, 2023 $ 0.00531
-0.65%
$ -- $ 13,757
Jan 24, 2023 $ 0.00533
-2.02%
$ -- $ 13,555
Jan 23, 2023 $ 0.00547
+8.62%
$ -- $ 13,666
Jan 22, 2023 $ 0.00502
-8.85%
$ -- $ 12,961
Jan 21, 2023 $ 0.00552
+5.56%
$ -- $ 13,448
Jan 20, 2023 $ 0.00523
+2.55%
$ -- $ 13,122
Jan 19, 2023 $ 0.00514
-1.90%
$ -- $ 14,742
Jan 18, 2023 $ 0.00513
-19.38%
$ -- $ 15,259
Jan 17, 2023 $ 0.0064
+10.09%
$ -- $ 24,884
Jan 16, 2023 $ 0.00582
+4.74%
$ -- $ 17,014
Jan 15, 2023 $ 0.00557
-1.94%
$ -- $ 14,560
Jan 14, 2023 $ 0.00566
+0.13%
$ -- $ 15,422
Jan 13, 2023 $ 0.00565
+2.05%
$ -- $ 15,713
Jan 12, 2023 $ 0.00551
+0.67%
$ -- $ 14,297