Coinranking
StepEx Historical Data
SPEX
Page 2
| Date | | |
|---|---|---|
| Apr 8 | $ 0.000561 | -35.01% |
| Apr 1 | $ 0.000847 | -9.09% |
| Mar 25 | $ 0.000925 | +0.96% |
| Mar 18 | $ 0.00091 | +3.40% |
| Mar 11 | $ 0.000852 | -20.79% |
| Mar 4 | $ 0.00107 | +21.13% |
| Feb 26 | $ 0.000891 | +0.96% |
| Feb 19 | $ 0.000899 | +10.49% |
| Feb 12 | $ 0.000814 | +3.75% |
| Feb 5 | $ 0.000848 | +3.97% |
| Jan 29 | $ 0.000825 | +2.89% |
| Jan 22 | $ 0.00077 | -16.21% |
| Jan 15 | $ 0.000876 | -21.64% |
| Jan 8 | $ 0.0011 | -6.55% |
| Jan 1 | $ 0.00106 | -8.32% |
| Dec 25 | $ 0.00106 | -12.41% |
| Dec 18 | $ 0.00122 | +9.01% |
| Dec 11 | $ 0.00114 | +13.49% |
| Dec 4 | $ 0.00113 | +172.95% |
| Nov 27 | $ 0.000413 | -7.84% |
| Nov 20 | $ 0.000438 | +2.48% |
| Nov 13 | $ 0.000394 | -11.86% |
| Nov 6 | $ 0.000462 | +12.48% |
| Oct 30 | $ 0.00041 | -7.21% |
| Oct 23 | $ 0.000438 | -12.37% |
| Oct 16 | $ 0.000489 | +17.38% |
| Oct 9 | $ 0.000453 | -2.30% |
| Oct 2 | $ 0.000507 | -0.18% |
| Sep 25 | $ 0.00051 | -1.60% |
| Sep 18 | $ 0.000542 | +11.91% |
| Sep 11 | $ 0.000505 | -7.84% |
| Sep 4 | $ 0.000545 | +20.81% |
| Aug 28 | $ 0.000453 | -21.95% |
| Aug 21 | $ 0.000577 | +3.07% |
| Aug 14 | $ 0.000524 | -11.00% |
| Aug 7 | $ 0.000584 | +6.99% |
| Jul 31 | $ 0.00054 | -24.48% |
| Jul 24 | $ 0.000721 | -5.12% |
| Jul 17 | $ 0.000761 | +49.16% |
| Jul 10 | $ 0.000512 | +78.22% |
| Jul 3 | $ 0.000292 | +21.77% |
| Jun 26 | $ 0.000237 | +2.03% |
| Jun 19 | $ 0.00021 | -16.72% |
| Jun 12 | $ 0.000239 | +23.75% |
| Jun 5 | $ 0.000181 | -65.36% |
| May 29 | $ 0.000539 | -4.16% |
| May 22 | $ 0.000557 | -1.07% |
| May 15 | $ 0.000601 | -23.64% |
| May 8 | $ 0.000816 | +6.32% |
| May 1 | $ 0.000768 | -24.14% |