StepEx Historical Data

SPEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00101
-1.39%
$ -- $ 101,305
Apr 17 $ 0.00105
-23.04%
$ -- $ 71,587
Apr 10 $ 0.00137
-5.73%
$ -- $ 85,881
Apr 3 $ 0.00145
-1.69%
$ -- $ 83,091
Mar 27 $ 0.00147
+2.15%
$ -- $ 285,967
Mar 20 $ 0.0015
-22.25%
$ -- $ 83,302
Mar 13 $ 0.00207
+20.75%
$ -- $ 99,812
Mar 6 $ 0.00162
-34.47%
$ -- $ 77,512
Feb 27 $ 0.00249
-26.39%
$ -- $ 97,185
Feb 20 $ 0.00335
+0.63%
$ -- $ 103,072
Feb 13 $ 0.00341
+10.76%
$ -- $ 105,293
Feb 6 $ 0.00306
-18.34%
$ -- $ 98,666
Jan 30 $ 0.00375
-24.78%
$ -- $ 119,822
Jan 23 $ 0.00497
-1.39%
$ -- $ 92,256
Jan 16 $ 0.00502
-9.66%
$ -- $ 111,430
Jan 9 $ 0.00557
+14.24%
$ -- $ 106,145
Jan 2 $ 0.00487
+2.16%
$ -- $ 50,895
Download