Coinranking
StepEx Historical Data
SPEX
Page 6
| Date | | |
|---|---|---|
| Jul 15, 2024 | $ 0.000409 | +10.73% |
| Jul 14, 2024 | $ 0.000369 | -8.87% |
| Jul 13, 2024 | $ 0.000405 | -8.83% |
| Jul 12, 2024 | $ 0.000517 | +10.61% |
| Jul 11, 2024 | $ 0.000352 | -3.03% |
| Jul 10, 2024 | $ 0.000363 | +1.20% |
| Jul 9, 2024 | $ 0.000359 | +0.08% |
| Jul 8, 2024 | $ 0.000389 | -0.79% |
| Jul 7, 2024 | $ 0.000392 | -11.07% |
| Jul 6, 2024 | $ 0.000451 | +39.15% |
| Jul 5, 2024 | $ 0.000324 | -5.24% |
| Jul 4, 2024 | $ 0.000346 | -7.55% |
| Jul 3, 2024 | $ 0.000375 | +0.05% |
| Jul 2, 2024 | $ 0.000374 | +0.05% |
| Jul 1, 2024 | $ 0.000374 | -0.53% |
| Jun 30, 2024 | $ 0.000376 | -5.98% |
| Jun 29, 2024 | $ 0.0004 | -0.52% |
| Jun 27, 2024 | $ 0.00042 | +0.00% |
| Jun 26, 2024 | $ 0.00042 | +0.00% |
| Jun 25, 2024 | $ 0.00042 | +3.32% |
| Jun 24, 2024 | $ 0.000408 | -1.88% |
| Jun 23, 2024 | $ 0.000416 | -1.52% |
| Jun 22, 2024 | $ 0.000422 | +0.00% |
| Jun 21, 2024 | $ 0.000423 | -3.74% |
| Jun 20, 2024 | $ 0.000439 | -3.20% |
| Jun 19, 2024 | $ 0.000454 | +8.82% |
| Jun 18, 2024 | $ 0.000417 | -20.03% |
| Jun 17, 2024 | $ 0.000522 | +0.06% |
| Jun 16, 2024 | $ 0.000522 | +1.93% |
| Jun 15, 2024 | $ 0.000512 | -5.61% |
| Jun 14, 2024 | $ 0.000542 | -1.22% |
| Jun 13, 2024 | $ 0.000549 | -5.46% |
| Jun 12, 2024 | $ 0.000581 | -1.62% |
| Jun 11, 2024 | $ 0.000592 | -1.74% |
| Jun 10, 2024 | $ 0.000602 | +5.10% |
| Jun 9, 2024 | $ 0.000574 | -5.39% |
| Jun 8, 2024 | $ 0.000606 | -0.98% |
| Jun 7, 2024 | $ 0.000611 | -6.43% |
| Jun 6, 2024 | $ 0.000653 | -1.15% |
| Jun 5, 2024 | $ 0.000661 | -1.46% |
| Jun 4, 2024 | $ 0.000672 | -1.58% |
| Jun 3, 2024 | $ 0.000682 | +0.35% |
| Jun 2, 2024 | $ 0.00068 | -7.89% |
| Jun 1, 2024 | $ 0.000738 | -4.07% |
| May 31, 2024 | $ 0.00077 | +13.24% |
| May 30, 2024 | $ 0.00068 | -3.83% |
| May 29, 2024 | $ 0.000706 | -5.21% |
| May 28, 2024 | $ 0.000746 | -0.73% |
| May 27, 2024 | $ 0.000751 | +2.58% |
| May 26, 2024 | $ 0.000732 | +9.48% |