StepEx Historical Data

SPEX Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000668
+0.85%
$ -- $ 9,594
May 24, 2024 $ 0.000663
+4.81%
$ -- $ 14,385
May 23, 2024 $ 0.000632
-2.06%
$ -- $ 11,282
May 22, 2024 $ 0.000646
-0.34%
$ -- $ 13,854
May 21, 2024 $ 0.000648
-11.20%
$ -- $ 11,734
May 20, 2024 $ 0.00073
+2.11%
$ -- $ 13,353
May 19, 2024 $ 0.000714
-4.17%
$ -- $ 11,719
May 18, 2024 $ 0.000744
+4.51%
$ -- $ 10,835
May 17, 2024 $ 0.000709
-0.03%
$ -- $ 14,097
May 16, 2024 $ 0.000709
-3.26%
$ -- $ 5,096
May 15, 2024 $ 0.000732
+7.97%
$ -- $ 12,983
May 14, 2024 $ 0.000679
-2.46%
$ -- $ 14,357
May 13, 2024 $ 0.000696
-1.50%
$ -- $ 10,031
May 12, 2024 $ 0.000708
+5.04%
$ -- $ 11,169
May 11, 2024 $ 0.000675
-3.65%
$ -- $ 7,825
May 10, 2024 $ 0.000702
+4.58%
$ -- $ 6,287
May 9, 2024 $ 0.000671
+3.72%
$ -- $ 14,101
May 8, 2024 $ 0.000647
-5.25%
$ -- $ 9,473
May 7, 2024 $ 0.000682
-1.49%
$ -- $ 12,591
May 6, 2024 $ 0.000693
+0.48%
$ -- $ 9,491
May 5, 2024 $ 0.00069
+1.95%
$ -- $ 3,086
May 4, 2024 $ 0.000677
-6.50%
$ -- $ 16,559
May 3, 2024 $ 0.00103
+57.48%
$ -- $ 57,953
May 2, 2024 $ 0.000652
+3.05%
$ -- $ 9,747
May 1, 2024 $ 0.000633
+0.62%
$ -- $ 13,931
Apr 30, 2024 $ 0.00063
-1.85%
$ -- $ 7,334
Apr 29, 2024 $ 0.000642
-5.41%
$ -- $ 9,227
Apr 28, 2024 $ 0.000678
-2.92%
$ -- $ 7,161
Apr 27, 2024 $ 0.000699
+4.58%
$ -- $ 7,140
Apr 26, 2024 $ 0.000668
-3.26%
$ -- $ 3,005
Apr 25, 2024 $ 0.00069
+11.94%
$ -- $ 7,199
Apr 24, 2024 $ 0.000617
-12.91%
$ -- $ 6,240
Apr 23, 2024 $ 0.000708
+2.88%
$ -- $ 18,479
Apr 22, 2024 $ 0.000689
-5.86%
$ -- $ 10,636
Apr 21, 2024 $ 0.000732
-2.02%
$ -- $ 343
Apr 20, 2024 $ 0.000747
+0.61%
$ -- $ 4,756
Apr 19, 2024 $ 0.000743
+16.89%
$ -- $ 10,042
Apr 18, 2024 $ 0.000636
+4.76%
$ -- $ 12,720
Apr 17, 2024 $ 0.000606
+0.13%
$ -- $ 9,833
Apr 16, 2024 $ 0.000606
-1.70%
$ -- $ 12,001
Apr 15, 2024 $ 0.000616
-0.31%
$ -- $ 7,169
Apr 14, 2024 $ 0.000618
+10.29%
$ -- $ 14,501
Apr 13, 2024 $ 0.000561
-19.12%
$ -- $ 3,170
Apr 12, 2024 $ 0.000693
-21.82%
$ -- $ 11,392
Apr 11, 2024 $ 0.000885
-0.09%
$ -- $ 3,612
Apr 10, 2024 $ 0.000886
-4.87%
$ -- $ 1,323
Apr 9, 2024 $ 0.000931
+3.59%
$ -- $ 13,843
Apr 8, 2024 $ 0.000899
+4.17%
$ -- $ 13,297
Apr 7, 2024 $ 0.000864
+1.94%
$ -- $ 2,296
Apr 6, 2024 $ 0.000847
+7.95%
$ -- $ 5,993