StepEx Historical Data

SPEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000783
-9.52%
$ -- $ 12,510
Apr 4, 2024 $ 0.000865
+0.75%
$ -- $ 12,808
Apr 3, 2024 $ 0.000859
+5.54%
$ -- $ 6,457
Apr 2, 2024 $ 0.000815
-11.84%
$ -- $ 11,357
Apr 1, 2024 $ 0.000923
-0.97%
$ -- $ 12,355
Mar 31, 2024 $ 0.000935
+0.95%
$ -- $ 15,840
Mar 30, 2024 $ 0.000925
-6.69%
$ -- $ 15,059
Mar 29, 2024 $ 0.000993
-11.88%
$ -- $ 15,685
Mar 28, 2024 $ 0.00113
+18.55%
$ -- $ 21,418
Mar 27, 2024 $ 0.000952
+0.57%
$ -- $ 16,413
Mar 26, 2024 $ 0.000941
-0.72%
$ -- $ 23,666
Mar 25, 2024 $ 0.000948
+3.44%
$ -- $ 25,581
Mar 24, 2024 $ 0.000916
+0.58%
$ -- $ 24,178
Mar 23, 2024 $ 0.00091
+2.26%
$ -- $ 24,806
Mar 22, 2024 $ 0.00089
-1.97%
$ -- $ 14,035
Mar 21, 2024 $ 0.000909
+7.62%
$ -- $ 19,336
Mar 20, 2024 $ 0.000845
-2.23%
$ -- $ 20,220
Mar 19, 2024 $ 0.000864
-0.83%
$ -- $ 19,340
Mar 18, 2024 $ 0.000871
-0.97%
$ -- $ 20,271
Mar 17, 2024 $ 0.000883
+3.43%
$ -- $ 24,734
Mar 16, 2024 $ 0.000852
-6.33%
$ -- $ 24,249
Mar 15, 2024 $ 0.000913
-5.39%
$ -- $ 11,363
Mar 14, 2024 $ 0.000959
-2.25%
$ -- $ 23,269
Mar 13, 2024 $ 0.000983
-2.23%
$ -- $ 24,191
Mar 12, 2024 $ 0.001
-5.30%
$ -- $ 17,276
Mar 11, 2024 $ 0.00106
-1.08%
$ -- $ 20,337
Mar 10, 2024 $ 0.00108
+0.79%
$ -- $ 22,037
Mar 9, 2024 $ 0.00107
-6.50%
$ -- $ 26,988
Mar 8, 2024 $ 0.00114
-14.14%
$ -- $ 18,370
Mar 7, 2024 $ 0.00127
+13.14%
$ -- $ 21,245
Mar 6, 2024 $ 0.00113
+13.71%
$ -- $ 16,405
Mar 5, 2024 $ 0.001
-1.04%
$ -- $ 15,429
Mar 4, 2024 $ 0.00102
+15.61%
$ -- $ 19,200
Mar 3, 2024 $ 0.000891
+4.98%
$ -- $ 17,978
Mar 2, 2024 $ 0.000855
+3.02%
$ -- $ 21,791
Mar 1, 2024 $ 0.000827
+4.58%
$ -- $ 14,474
Feb 29, 2024 $ 0.000793
-5.18%
$ -- $ 14,791
Feb 28, 2024 $ 0.000831
-12.98%
$ -- $ 16,605
Feb 27, 2024 $ 0.000955
+12.63%
$ -- $ 12,175
Feb 26, 2024 $ 0.000838
-5.06%
$ -- $ 10,810
Feb 25, 2024 $ 0.000899
-0.89%
$ -- $ 13,072
Feb 24, 2024 $ 0.000897
+11.53%
$ -- $ 15,090
Feb 23, 2024 $ 0.000805
-1.75%
$ -- $ 14,228
Feb 22, 2024 $ 0.000824
-9.83%
$ -- $ 24,843
Feb 21, 2024 $ 0.000916
+6.31%
$ -- $ 172,254
Feb 20, 2024 $ 0.000861
+1.20%
$ -- $ 20,640
Feb 19, 2024 $ 0.000852
+4.71%
$ -- $ 13,802
Feb 18, 2024 $ 0.000814
+2.04%
$ -- $ 18,365
Feb 17, 2024 $ 0.000796
+0.44%
$ -- $ 18,047
Feb 16, 2024 $ 0.000789
-4.62%
$ -- $ 22,375