Citadel Historical Data

CTL
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00326
+0.20%
$18,738 $232
Jul 7, 2025 $0.00325
-1.10%
$18,701 $231
Jul 6, 2025 $0.00327
+0.80%
$18,841 $223
Jul 5, 2025 $0.00325
+0.09%
$18,694 $261
Jul 4, 2025 $0.00324
-1.42%
$18,674 $225
Jul 3, 2025 $0.00329
+0.88%
$18,963 $250
Jul 2, 2025 $0.00327
+2.96%
$18,798 $243
Jul 1, 2025 $0.00317
-1.43%
$18,242 $235
Jun 30, 2025 $0.00321
-1.27%
$18,501 $213
Jun 29, 2025 $0.00325
+0.83%
$18,689 $266
Jun 28, 2025 $0.00322
+0.23%
$18,536 $250
Jun 27, 2025 $0.00321
+0.10%
$18,492 $218
Jun 26, 2025 $0.00321
-0.54%
$18,469 $235
Jun 25, 2025 $0.00322
+1.16%
$18,508 $236
Jun 24, 2025 $0.00318
+0.55%
$18,286 $244
Jun 23, 2025 $0.00317
+4.99%
$18,246 $233
Jun 22, 2025 $0.00303
-1.09%
$17,432 $227
Jun 21, 2025 $0.00305
-1.71%
$17,537 $234
Jun 20, 2025 $0.0031
-1.38%
$17,843 $225
Jun 19, 2025 $0.00314
-0.21%
$18,079 $237
Jun 18, 2025 $0.00314
+0.13%
$18,089 $201
Jun 17, 2025 $0.00314
-2.02%
$18,082 $232
Jun 16, 2025 $0.00322
+2.19%
$18,564 $256
Jun 15, 2025 $0.00316
-0.11%
$18,191 $203
Jun 14, 2025 $0.00316
-0.59%
$18,215 $225
Jun 13, 2025 $0.00318
+1.94%
$18,315 $224
Jun 12, 2025 $0.00318
-2.39%
$18,316 $224
Jun 11, 2025 $0.00325
-1.64%
$18,735 $257
Jun 10, 2025 $0.00331
+0.10%
$19,044 $226
Jun 9, 2025 $0.00331
+4.20%
$19,027 $249
Jun 8, 2025 $0.00317
+0.19%
$18,260 $206
Jun 7, 2025 $0.00317
-39.26%
$18,243 $255
Jun 6, 2025 $0.00522
+2.75%
$30,039 $405
Jun 5, 2025 $0.00508
-3.17%
$29,261 $366
Jun 4, 2025 $0.00524
-0.68%
$30,140 $393
Jun 3, 2025 $0.00527
-0.74%
$30,352 $431
Jun 2, 2025 $0.00529
+0.16%
$30,462 $402
Jun 1, 2025 $0.00528
+0.99%
$30,417 $362
May 31, 2025 $0.00523
+0.47%
$30,127 $416
May 30, 2025 $0.00521
-1.71%
$29,978 $374
May 29, 2025 $0.00531
-1.47%
$30,577 $416
May 28, 2025 $0.00539
-1.07%
$31,031 $411
May 27, 2025 $0.00545
-0.44%
$31,373 $421
May 26, 2025 $0.00547
+0.41%
$31,507 $419
May 25, 2025 $0.00544
+1.31%
$31,341 $433
May 24, 2025 $0.00541
+0.77%
$31,115 $440
May 23, 2025 $0.00536
+59.81%
$30,836 $359
May 22, 2025 $0.00333
+1.31%
$19,189 $256
May 21, 2025 $0.00329
+2.58%
$18,920 $250
May 20, 2025 $0.0032
+1.05%
$18,428 $244
Download