Citadel Historical Data

CTL
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00326
+0.20%
$ 18,738 $ 232
Jul 7, 2025 $ 0.00325
-1.10%
$ 18,701 $ 231
Jul 6, 2025 $ 0.00327
+0.80%
$ 18,841 $ 223
Jul 5, 2025 $ 0.00325
+0.09%
$ 18,694 $ 261
Jul 4, 2025 $ 0.00324
-1.42%
$ 18,674 $ 225
Jul 3, 2025 $ 0.00329
+0.88%
$ 18,963 $ 250
Jul 2, 2025 $ 0.00327
+2.96%
$ 18,798 $ 243
Jul 1, 2025 $ 0.00317
-1.43%
$ 18,242 $ 235
Jun 30, 2025 $ 0.00321
-1.27%
$ 18,501 $ 213
Jun 29, 2025 $ 0.00325
+0.83%
$ 18,689 $ 266
Jun 28, 2025 $ 0.00322
+0.23%
$ 18,536 $ 250
Jun 27, 2025 $ 0.00321
+0.10%
$ 18,492 $ 218
Jun 26, 2025 $ 0.00321
-0.54%
$ 18,469 $ 235
Jun 25, 2025 $ 0.00322
+1.16%
$ 18,508 $ 236
Jun 24, 2025 $ 0.00318
+0.55%
$ 18,286 $ 244
Jun 23, 2025 $ 0.00317
+4.99%
$ 18,246 $ 233
Jun 22, 2025 $ 0.00303
-1.09%
$ 17,432 $ 227
Jun 21, 2025 $ 0.00305
-1.71%
$ 17,537 $ 234
Jun 20, 2025 $ 0.0031
-1.38%
$ 17,843 $ 225
Jun 19, 2025 $ 0.00314
-0.21%
$ 18,079 $ 237
Jun 18, 2025 $ 0.00314
+0.13%
$ 18,089 $ 201
Jun 17, 2025 $ 0.00314
-2.02%
$ 18,082 $ 232
Jun 16, 2025 $ 0.00322
+2.19%
$ 18,564 $ 256
Jun 15, 2025 $ 0.00316
-0.11%
$ 18,191 $ 203
Jun 14, 2025 $ 0.00316
-0.59%
$ 18,215 $ 225
Jun 13, 2025 $ 0.00318
+1.94%
$ 18,315 $ 224
Jun 12, 2025 $ 0.00318
-2.39%
$ 18,316 $ 224
Jun 11, 2025 $ 0.00325
-1.64%
$ 18,735 $ 257
Jun 10, 2025 $ 0.00331
+0.10%
$ 19,044 $ 226
Jun 9, 2025 $ 0.00331
+4.20%
$ 19,027 $ 249
Jun 8, 2025 $ 0.00317
+0.19%
$ 18,260 $ 206
Jun 7, 2025 $ 0.00317
-39.26%
$ 18,243 $ 255
Jun 6, 2025 $ 0.00522
+2.75%
$ 30,039 $ 405
Jun 5, 2025 $ 0.00508
-3.17%
$ 29,261 $ 366
Jun 4, 2025 $ 0.00524
-0.68%
$ 30,140 $ 393
Jun 3, 2025 $ 0.00527
-0.74%
$ 30,352 $ 431
Jun 2, 2025 $ 0.00529
+0.16%
$ 30,462 $ 402
Jun 1, 2025 $ 0.00528
+0.99%
$ 30,417 $ 362
May 31, 2025 $ 0.00523
+0.47%
$ 30,127 $ 416
May 30, 2025 $ 0.00521
-1.71%
$ 29,978 $ 374
May 29, 2025 $ 0.00531
-1.47%
$ 30,577 $ 416
May 28, 2025 $ 0.00539
-1.07%
$ 31,031 $ 411
May 27, 2025 $ 0.00545
-0.44%
$ 31,373 $ 421
May 26, 2025 $ 0.00547
+0.41%
$ 31,507 $ 419
May 25, 2025 $ 0.00544
+1.31%
$ 31,341 $ 433
May 24, 2025 $ 0.00541
+0.77%
$ 31,115 $ 440
May 23, 2025 $ 0.00536
+59.81%
$ 30,836 $ 359
May 22, 2025 $ 0.00333
+1.31%
$ 19,189 $ 256
May 21, 2025 $ 0.00329
+2.58%
$ 18,920 $ 250
May 20, 2025 $ 0.0032
+1.05%
$ 18,428 $ 244
Download