Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citadel Historical Data

CTL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.00326
+0.20%
$18,738 $232
Jul 7, 2025 $0.00325
-1.10%
$18,701 $231
Jul 6, 2025 $0.00327
+0.80%
$18,841 $223
Jul 5, 2025 $0.00325
+0.09%
$18,694 $261
Jul 4, 2025 $0.00324
-1.42%
$18,674 $225
Jul 3, 2025 $0.00329
+0.88%
$18,963 $250
Jul 2, 2025 $0.00327
+2.96%
$18,798 $243
Jul 1, 2025 $0.00317
-1.43%
$18,242 $235
Jun 30, 2025 $0.00321
-1.27%
$18,501 $213
Jun 29, 2025 $0.00325
+0.83%
$18,689 $266
Jun 28, 2025 $0.00322
+0.23%
$18,536 $250
Jun 27, 2025 $0.00321
+0.10%
$18,492 $218
Jun 26, 2025 $0.00321
-0.54%
$18,469 $235
Jun 25, 2025 $0.00322
+1.16%
$18,508 $236
Jun 24, 2025 $0.00318
+0.55%
$18,286 $244
Jun 23, 2025 $0.00317
+4.99%
$18,246 $233
Jun 22, 2025 $0.00303
-1.09%
$17,432 $227
Jun 21, 2025 $0.00305
-1.71%
$17,537 $234
Jun 20, 2025 $0.0031
-1.38%
$17,843 $225
Jun 19, 2025 $0.00314
-0.21%
$18,079 $237
Jun 18, 2025 $0.00314
+0.13%
$18,089 $201
Jun 17, 2025 $0.00314
-2.02%
$18,082 $232
Jun 16, 2025 $0.00322
+2.19%
$18,564 $256
Jun 15, 2025 $0.00316
-0.11%
$18,191 $203
Jun 14, 2025 $0.00316
-0.59%
$18,215 $225
Jun 13, 2025 $0.00318
+1.94%
$18,315 $224
Jun 12, 2025 $0.00318
-2.39%
$18,316 $224
Jun 11, 2025 $0.00325
-1.64%
$18,735 $257
Jun 10, 2025 $0.00331
+0.10%
$19,044 $226
Jun 9, 2025 $0.00331
+4.20%
$19,027 $249
Jun 8, 2025 $0.00317
+0.19%
$18,260 $206
Jun 7, 2025 $0.00317
-39.26%
$18,243 $255
Jun 6, 2025 $0.00522
+2.75%
$30,039 $405
Jun 5, 2025 $0.00508
-3.17%
$29,261 $366
Jun 4, 2025 $0.00524
-0.68%
$30,140 $393
Jun 3, 2025 $0.00527
-0.74%
$30,352 $431
Jun 2, 2025 $0.00529
+0.16%
$30,462 $402
Jun 1, 2025 $0.00528
+0.99%
$30,417 $362
May 31, 2025 $0.00523
+0.47%
$30,127 $416
May 30, 2025 $0.00521
-1.71%
$29,978 $374
May 29, 2025 $0.00531
-1.47%
$30,577 $416
May 28, 2025 $0.00539
-1.07%
$31,031 $411
May 27, 2025 $0.00545
-0.44%
$31,373 $421
May 26, 2025 $0.00547
+0.41%
$31,507 $419
May 25, 2025 $0.00544
+1.31%
$31,341 $433
May 24, 2025 $0.00541
+0.77%
$31,115 $440
May 23, 2025 $0.00536
+59.81%
$30,836 $359
May 22, 2025 $0.00333
+1.31%
$19,189 $256
May 21, 2025 $0.00329
+2.58%
$18,920 $250
May 20, 2025 $0.0032
+1.05%
$18,428 $244
Download