Citadel Historical Data

CTL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00326
+1.25%
$ -- $ 1,901
Jun 2025 $ 0.00325
-37.95%
$ 18,501 $ 7,723
May 2025 $ 0.00523
+11.11%
$ 30,127 $ 9,926
Apr 2025 $ 0.00471
+13.97%
$ 27,117 $ 9,447
Mar 2025 $ 0.00412
-45.71%
$ 23,715 $ 11,036
Feb 2025 $ 0.0076
-53.62%
$ 43,738 $ 18,917
Jan 2025 $ 0.0168
+960.18%
$ 94,323 $ 21,652
Dec 2024 $ 0.00157
-89.82%
$ 9,086 $ 4,895
Nov 2024 $ 0.0154
+37.17%
$ 88,839 $ 21,469
Oct 2024 $ 0.0116
+357.15%
$ 64,810 $ 11,146
Sep 2024 $ 0.00257
-27.27%
$ 14,766 $ 6,705
Aug 2024 $ 0.00354
-21.85%
$ 20,360 $ 7,609
Jul 2024 $ 0.00453
+3.08%
$ 26,056 $ 9,847
Jun 2024 $ 0.0044
+8.65%
$ 25,348 $ 9,416
May 2024 $ 0.00405
+22.54%
$ 23,330 $ 16,724
Apr 2024 $ 0.00331
-41.91%
$ 19,048 $ 8,664
Mar 2024 $ 0.00491
+60.33%
$ 28,262 $ 9,676
Feb 2024 $ 0.00307
-65.65%
$ 17,696 $ 12,271
Jan 2024 $ 0.00895
+197.77%
$ 51,513 $ 8,435
Dec 2023 $ 0.00254
-32.86%
$ 14,594 $ 7,568
Nov 2023 $ 0.00378
-16.19%
$ 21,737 $ 6,143
Oct 2023 $ 0.00486
-14.46%
$ 27,947 $ 10,795
Sep 2023 $ 0.00487
+166.12%
$ 28,005 $ 8,241
Aug 2023 $ 0.00183
-63.16%
$ 10,538 $ 6,644
Jul 2023 $ 0.00468
-19.24%
$ 26,918 $ 12,494
Jun 2023 $ 0.00579
-7.43%
$ 33,342 $ 11,948
May 2023 $ 0.00653
-20.75%
$ 37,575 $ 16,635
Apr 2023 $ 0.00825
+60.67%
$ 47,487 $ 12,212
Mar 2023 $ 0.00485
-43.54%
$ 27,906 $ 17,901
Feb 2023 $ 0.00881
+65.72%
$ 50,700 $ 19,786
Jan 2023 $ 0.00509
-61.05%
$ 29,289 $ 12,865
Dec 2022 $ 0.0129
+19.30%
$ 74,247 $ 96,964
Nov 2022 $ 0.0108
+249.65%
$ 62,201 $ 2,636
Jun 2022 $ 0.0284
+1,169.19%
$ -- $ 960
May 2022 $ 0.00215
-18.43%
$ -- $ 17
Apr 2022 $ 0.00264
-52.48%
$ -- $ 3,837
Mar 2022 $ 0.00513
+492.90%
$ -- $ 2,471
Feb 2022 $ 0.000864
-34.73%
$ -- $ 4
Jan 2022 $ 0.00114
-59.50%
$ -- $ 166
Dec 2021 $ 0.00335
-26.30%
$ -- $ 694
Nov 2021 $ 0.00456
-38.07%
$ -- $ 336
Oct 2021 $ 0.00736
+19.00%
$ -- $ 65
Sep 2021 $ 0.00569
-6.85%
$ -- $ 1,009
Aug 2021 $ 0.00613
-65.76%
$ -- $ 621
Jul 2021 $ 0.0181
+416.12%
$ -- $ 6,276
Jun 2021 $ 0.00351
-80.17%
$ -- $ 638
May 2021 $ 0.016
-11.28%
$ -- $ 3,283
Apr 2021 $ 0.0181
-6.85%
$ -- $ 4,612
Mar 2021 $ 0.0194
+393.53%
$ -- $ 923
Feb 2021 $ 0.00362
+112.34%
$ -- $ 2,308
Download