Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citadel Historical Data

CTL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.00326
+1.25%
$-- $1,901
Jun 2025 $0.00325
-37.95%
$18,501 $7,723
May 2025 $0.00523
+11.11%
$30,127 $9,926
Apr 2025 $0.00471
+13.97%
$27,117 $9,447
Mar 2025 $0.00412
-45.71%
$23,715 $11,036
Feb 2025 $0.0076
-53.62%
$43,738 $18,917
Jan 2025 $0.0168
+960.18%
$94,323 $21,652
Dec 2024 $0.00157
-89.82%
$9,086 $4,895
Nov 2024 $0.0154
+37.17%
$88,839 $21,469
Oct 2024 $0.0116
+357.15%
$64,810 $11,146
Sep 2024 $0.00257
-27.27%
$14,766 $6,705
Aug 2024 $0.00354
-21.85%
$20,360 $7,609
Jul 2024 $0.00453
+3.08%
$26,056 $9,847
Jun 2024 $0.0044
+8.65%
$25,348 $9,416
May 2024 $0.00405
+22.54%
$23,330 $16,724
Apr 2024 $0.00331
-41.91%
$19,048 $8,664
Mar 2024 $0.00491
+60.33%
$28,262 $9,676
Feb 2024 $0.00307
-65.65%
$17,696 $12,271
Jan 2024 $0.00895
+197.77%
$51,513 $8,435
Dec 2023 $0.00254
-32.86%
$14,594 $7,568
Nov 2023 $0.00378
-16.19%
$21,737 $6,143
Oct 2023 $0.00486
-14.46%
$27,947 $10,795
Sep 2023 $0.00487
+166.12%
$28,005 $8,241
Aug 2023 $0.00183
-63.16%
$10,538 $6,644
Jul 2023 $0.00468
-19.24%
$26,918 $12,494
Jun 2023 $0.00579
-7.43%
$33,342 $11,948
May 2023 $0.00653
-20.75%
$37,575 $16,635
Apr 2023 $0.00825
+60.67%
$47,487 $12,212
Mar 2023 $0.00485
-43.54%
$27,906 $17,901
Feb 2023 $0.00881
+65.72%
$50,700 $19,786
Jan 2023 $0.00509
-61.05%
$29,289 $12,865
Dec 2022 $0.0129
+19.30%
$74,247 $96,964
Nov 2022 $0.0108
+249.65%
$62,201 $2,636
Jun 2022 $0.0284
+1.17K%
$-- $960
May 2022 $0.00215
-18.43%
$-- $17
Apr 2022 $0.00264
-52.48%
$-- $3,837
Mar 2022 $0.00513
+492.90%
$-- $2,471
Feb 2022 $0.000864
-34.73%
$-- $4
Jan 2022 $0.00114
-59.50%
$-- $166
Dec 2021 $0.00335
-26.30%
$-- $694
Nov 2021 $0.00456
-38.07%
$-- $336
Oct 2021 $0.00736
+19.00%
$-- $65
Sep 2021 $0.00569
-6.85%
$-- $1,009
Aug 2021 $0.00613
-65.76%
$-- $621
Jul 2021 $0.0181
+416.12%
$-- $6,276
Jun 2021 $0.00351
-80.17%
$-- $638
May 2021 $0.016
-11.28%
$-- $3,283
Apr 2021 $0.0181
-6.85%
$-- $4,612
Mar 2021 $0.0194
+393.53%
$-- $923
Feb 2021 $0.00362
+112.34%
$-- $2,308
Download