Citadel Historical Data

CTL
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00326
-0.90%
$ -- $ 464
Jun 30 $ 0.00325
-0.27%
$ 18,841 $ 1,427
Jun 23 $ 0.00322
+6.66%
$ 18,689 $ 1,416
Jun 16 $ 0.00305
-3.46%
$ 17,432 $ 1,385
Jun 9 $ 0.00316
-0.25%
$ 18,191 $ 1,406
Jun 2 $ 0.00317
-40.01%
$ 18,260 $ 2,253
May 26 $ 0.00528
-3.06%
$ 30,417 $ 2,817
May 19 $ 0.00541
+74.89%
$ 31,341 $ 1,774
May 12 $ 0.00512
+22.25%
$ -- $ 1,602
May 5 $ 0.00414
+9.71%
$ 24,000 $ 1,871
Apr 28 $ 0.00377
-19.21%
$ 21,722 $ 2,590
Apr 21 $ 0.00469
-8.24%
$ 27,012 $ 2,419
Apr 14 $ 0.00511
+22.00%
$ 29,410 $ 2,188
Apr 7 $ 0.00511
+30.62%
$ 24,096 $ 2,052
Mar 31 $ 0.00391
-20.83%
$ 22,528 $ 1,316
Mar 24 $ 0.00495
-4.61%
$ 28,444 $ 2,241
Mar 17 $ 0.00503
+21.02%
$ 29,513 $ 2,170
Mar 10 $ 0.00507
+25.38%
$ 23,731 $ 2,122
Mar 3 $ 0.00518
-38.90%
$ 23,230 $ 1,663
Feb 24 $ 0.00848
-11.94%
$ 48,805 $ 4,109
Feb 17 $ 0.00869
+0.44%
$ 55,434 $ 4,014
Feb 10 $ 0.00878
-9.03%
$ 49,826 $ 4,132
Feb 3 $ 0.0106
+8.80%
$ 55,565 $ 4,488
Jan 27 $ 0.00977
-43.96%
$ 56,244 $ 7,318
Jan 20 $ 0.0168
-2.49%
$ 100,479 $ 7,764
Jan 13 $ 0.0178
+896.60%
$ 93,417 $ 6,520
Jan 6 $ 0.00178
-1.18%
$ 10,257 $ 49
Dec 30 $ 0.00181
+10.00%
$ 10,363 $ 44
Dec 23 $ 0.00166
+0.11%
$ 9,464 $ 39
Dec 16 $ 0.00177
-3.32%
$ 9,571 $ 49
Dec 9 $ 0.0018
-4.00%
$ 10,490 $ 54
Dec 2 $ 0.00187
-87.96%
$ 10,738 $ 3,547
Nov 25 $ 0.0156
+76.72%
$ 89,845 $ 6,143
Nov 18 $ 0.00879
+8.62%
$ 50,757 $ 3,739
Nov 11 $ 0.00724
+12.60%
$ 46,366 $ 3,382
Nov 4 $ 0.0069
-40.91%
$ 37,029 $ 4,912
Oct 28 $ 0.0117
+7.46%
$ 67,339 $ 6,139
Oct 21 $ 0.0114
+27.18%
$ 62,640 $ 4,858
Oct 14 $ 0.00897
+224.21%
$ 51,636 $ 1,411
Oct 7 $ 0.00278
-0.17%
$ 15,926 $ 687
Sep 30 $ 0.00279
+6.38%
$ 16,017 $ 777
Sep 23 $ 0.00396
+3.75%
$ 15,115 $ 1,805
Sep 16 $ 0.0038
+7.24%
$ 21,961 $ 1,392
Sep 9 $ 0.0036
+49.51%
$ 20,444 $ 1,057
Sep 2 $ 0.00252
-26.86%
$ 13,875 $ 744
Aug 26 $ 0.00344
+24.40%
$ 19,798 $ 1,878
Aug 19 $ 0.00278
+1.21%
$ 15,912 $ 1,020
Aug 12 $ 0.00255
-45.78%
$ 15,803 $ 1,146
Aug 5 $ 0.00487
+18.67%
$ 27,044 $ 2,010
Jul 29 $ 0.0041
-14.15%
$ 23,605 $ 2,721
Download