Citadel Historical Data

CTL
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00157
-1.16%
$ 9,031 $ 80,602
2024 $ 0.00158
-47.48%
$ 9,086 $ 126,859
2023 $ 0.00254
-80.59%
$ 14,594 $ 143,230
2022 $ 0.0129
-1.67%
$ 74,247 $ 107,056
2021 $ 0.00117
-19.91%
$ 6,755 $ 20,864
2020 $ 0.00145
-12.40%
$ 8,338 $ 2,610
2019 $ 0.00165
-76.19%
$ 9,518 $ 23,343
2018 $ 0.00694
+45.37%
$ 39,976 $ 2.66 million
2017 $ 0.00493
+0.00%
$ -- $ 1.26 million
Download