Coinranking
Citadel Historical Data
CTL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2024 | $0.00418 | -13.95% | ||
| Apr 7, 2024 | $0.00486 | +0.93% | ||
| Apr 6, 2024 | $0.00482 | +16.37% | ||
| Apr 5, 2024 | $0.00414 | -13.13% | ||
| Apr 4, 2024 | $0.00479 | +19.61% | ||
| Apr 3, 2024 | $0.00462 | +18.06% | ||
| Apr 2, 2024 | $0.00392 | -19.41% | ||
| Apr 1, 2024 | $0.00558 | -2.00% | ||
| Mar 31, 2024 | $0.00491 | +0.58% | ||
| Mar 30, 2024 | $0.00488 | +0.04% | ||
| Mar 29, 2024 | $0.00488 | +4.80% | ||
| Mar 28, 2024 | $0.00466 | +11.26% | ||
| Mar 27, 2024 | $0.00487 | +15.82% | ||
| Mar 26, 2024 | $0.0042 | -14.11% | ||
| Mar 25, 2024 | $0.0049 | +21.46% | ||
| Mar 24, 2024 | $0.00404 | -9.99% | ||
| Mar 23, 2024 | $0.00449 | +0.73% | ||
| Mar 22, 2024 | $0.00445 | -2.95% | ||
| Mar 21, 2024 | $0.00458 | -3.48% | ||
| Mar 20, 2024 | $0.00475 | +27.43% | ||
| Mar 19, 2024 | $0.00434 | +6.34% | ||
| Mar 18, 2024 | $0.00474 | -1.06% | ||
| Mar 17, 2024 | $0.0041 | +4.39% | ||
| Mar 16, 2024 | $0.00392 | -5.85% | ||
| Mar 15, 2024 | $0.00417 | -2.73% | ||
| Mar 14, 2024 | $0.0043 | +17.92% | ||
| Mar 13, 2024 | $0.00365 | -14.85% | ||
| Mar 12, 2024 | $0.00429 | -1.00% | ||
| Mar 11, 2024 | $0.00433 | +4.68% | ||
| Mar 10, 2024 | $0.00414 | +0.98% | ||
| Mar 9, 2024 | $0.0041 | +0.27% | ||
| Mar 8, 2024 | $0.00409 | +1.97% | ||
| Mar 7, 2024 | $0.00401 | +1.25% | ||
| Mar 6, 2024 | $0.00396 | +3.28% | ||
| Mar 5, 2024 | $0.0032 | -21.94% | ||
| Mar 4, 2024 | $0.0041 | +7.83% | ||
| Mar 3, 2024 | $0.00315 | +1.68% | ||
| Mar 2, 2024 | $0.0031 | -0.58% | ||
| Mar 1, 2024 | $0.00313 | +2.33% | ||
| Feb 29, 2024 | $0.00307 | -17.94% | ||
| Feb 28, 2024 | $0.00375 | +9.52% | ||
| Feb 27, 2024 | $0.00342 | -37.22% | ||
| Feb 26, 2024 | $0.00545 | +5.31% | ||
| Feb 25, 2024 | $0.00517 | +0.38% | ||
| Feb 24, 2024 | $0.00515 | +1.31% | ||
| Feb 23, 2024 | $0.00508 | +9.70% | ||
| Feb 22, 2024 | $0.00513 | -0.99% | ||
| Feb 21, 2024 | $0.00518 | -0.98% | ||
| Feb 20, 2024 | $0.00523 | +0.96% | ||
| Feb 19, 2024 | $0.00518 | -0.66% | ||