Citadel Historical Data

CTL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00418
-13.95%
$ 24,047 $ 24
Apr 7, 2024 $ 0.00486
+0.93%
$ 27,961 $ 390
Apr 6, 2024 $ 0.00482
+16.37%
$ 27,752 $ 364
Apr 5, 2024 $ 0.00414
-13.13%
$ 23,849 $ 341
Apr 4, 2024 $ 0.00479
+19.61%
$ 27,547 $ 365
Apr 3, 2024 $ 0.00462
+18.06%
$ 26,622 $ 320
Apr 2, 2024 $ 0.00392
-19.41%
$ 22,548 $ 13
Apr 1, 2024 $ 0.00558
-2.00%
$ 32,139 $ 377
Mar 31, 2024 $ 0.00491
+0.58%
$ 28,262 $ 378
Mar 30, 2024 $ 0.00488
+0.04%
$ 28,099 $ 534
Mar 29, 2024 $ 0.00488
+4.80%
$ 28,086 $ 372
Mar 28, 2024 $ 0.00466
+11.26%
$ 26,797 $ 16
Mar 27, 2024 $ 0.00487
+15.82%
$ 28,005 $ 357
Mar 26, 2024 $ 0.0042
-14.11%
$ 24,191 $ 309
Mar 25, 2024 $ 0.0049
+21.46%
$ 28,184 $ 376
Mar 24, 2024 $ 0.00404
-9.99%
$ 23,236 $ 309
Mar 23, 2024 $ 0.00449
+0.73%
$ 25,874 $ 328
Mar 22, 2024 $ 0.00445
-2.95%
$ 25,621 $ 357
Mar 21, 2024 $ 0.00458
-3.48%
$ 26,392 $ 360
Mar 20, 2024 $ 0.00475
+27.43%
$ 27,336 $ 330
Mar 19, 2024 $ 0.00434
+6.34%
$ 25,001 $ 373
Mar 18, 2024 $ 0.00474
-1.06%
$ 27,294 $ 315
Mar 17, 2024 $ 0.0041
+4.39%
$ 23,607 $ 317
Mar 16, 2024 $ 0.00392
-5.85%
$ 22,573 $ 293
Mar 15, 2024 $ 0.00417
-2.73%
$ 23,994 $ 304
Mar 14, 2024 $ 0.0043
+17.92%
$ 24,726 $ 295
Mar 13, 2024 $ 0.00365
-14.85%
$ 21,018 $ 270
Mar 12, 2024 $ 0.00429
-1.00%
$ 24,685 $ 344
Mar 11, 2024 $ 0.00433
+4.68%
$ 24,925 $ 349
Mar 10, 2024 $ 0.00414
+0.98%
$ 23,825 $ 308
Mar 9, 2024 $ 0.0041
+0.27%
$ 23,599 $ 326
Mar 8, 2024 $ 0.00409
+1.97%
$ 23,524 $ 299
Mar 7, 2024 $ 0.00401
+1.25%
$ 23,089 $ 308
Mar 6, 2024 $ 0.00396
+3.28%
$ 22,824 $ 265
Mar 5, 2024 $ 0.0032
-21.94%
$ 18,418 $ 229
Mar 4, 2024 $ 0.0041
+7.83%
$ 23,573 $ 293
Mar 3, 2024 $ 0.00315
+1.68%
$ 18,151 $ 231
Mar 2, 2024 $ 0.0031
-0.58%
$ 17,861 $ 218
Mar 1, 2024 $ 0.00313
+2.33%
$ 18,038 $ 313
Feb 29, 2024 $ 0.00307
-17.94%
$ 17,696 $ 254
Feb 28, 2024 $ 0.00375
+9.52%
$ 21,590 $ 534
Feb 27, 2024 $ 0.00342
-37.22%
$ 19,701 $ 395
Feb 26, 2024 $ 0.00545
+5.31%
$ 31,361 $ 414
Feb 25, 2024 $ 0.00517
+0.38%
$ 29,784 $ 429
Feb 24, 2024 $ 0.00515
+1.31%
$ 29,663 $ 376
Feb 23, 2024 $ 0.00508
+9.70%
$ 29,221 $ 400
Feb 22, 2024 $ 0.00513
-0.99%
$ 29,514 $ 376
Feb 21, 2024 $ 0.00518
-0.98%
$ 29,811 $ 394
Feb 20, 2024 $ 0.00523
+0.96%
$ 30,114 $ 371
Feb 19, 2024 $ 0.00518
-0.66%
$ 29,808 $ 358