Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citadel Historical Data

CTL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.00296
+16.90%
$17,028 $225
Dec 29, 2023 $0.00253
-15.43%
$14,574 $180
Dec 28, 2023 $0.00257
-16.22%
$14,801 $207
Dec 27, 2023 $0.00305
+19.94%
$17,545 $230
Dec 26, 2023 $0.00255
-2.40%
$14,666 $186
Dec 25, 2023 $0.00263
-12.93%
$15,130 $210
Dec 24, 2023 $0.00302
+15.23%
$17,393 $234
Dec 23, 2023 $0.00263
+0.06%
$15,119 $207
Dec 22, 2023 $0.00264
+0.37%
$15,211 $206
Dec 21, 2023 $0.00263
-13.87%
$15,149 $192
Dec 20, 2023 $0.00262
-11.67%
$15,085 $192
Dec 19, 2023 $0.00254
-15.06%
$14,625 $199
Dec 18, 2023 $0.00256
+3.04%
$14,763 $178
Dec 17, 2023 $0.00249
-15.85%
$14,339 $212
Dec 16, 2023 $0.00296
+0.83%
$17,020 $223
Dec 15, 2023 $0.00294
-2.43%
$16,936 $204
Dec 14, 2023 $0.00302
+17.29%
$17,376 $215
Dec 13, 2023 $0.00258
-10.96%
$14,833 $184
Dec 12, 2023 $0.00291
+0.55%
$16,745 $214
Dec 11, 2023 $0.00289
-40.06%
$16,646 $222
Dec 10, 2023 $0.00481
-0.15%
$27,697 $368
Dec 9, 2023 $0.00482
+8.86%
$27,727 $369
Dec 8, 2023 $0.00442
+1.99%
$25,462 $307
Dec 7, 2023 $0.00476
+8.73%
$27,399 $364
Dec 6, 2023 $0.00437
-9.90%
$25,181 $349
Dec 5, 2023 $0.00442
+5.20%
$25,426 $359
Dec 4, 2023 $0.0042
+4.76%
$24,159 $289
Dec 3, 2023 $0.004
+1.34%
$23,022 $279
Dec 2, 2023 $0.00395
+2.08%
$22,726 $289
Dec 1, 2023 $0.00387
+2.54%
$22,288 $279
Nov 30, 2023 $0.00378
-0.23%
$21,737 $270
Nov 29, 2023 $0.00378
+0.09%
$21,781 $265
Nov 28, 2023 $0.00341
+1.43%
$19,601 $280
Nov 27, 2023 $0.00336
-0.51%
$19,326 $266
Nov 26, 2023 $0.00338
+48.81%
$19,446 $235
Nov 25, 2023 $0.00227
+0.15%
$13,070 $165
Nov 24, 2023 $0.00226
+1.14%
$13,035 $178
Nov 23, 2023 $0.00224
-0.39%
$12,887 $154
Nov 22, 2023 $0.00226
+25.07%
$12,983 $176
Nov 21, 2023 $0.00216
+14.95%
$12,424 $156
Nov 20, 2023 $0.00188
-16.32%
$10,808 $141
Nov 19, 2023 $0.00225
+23.19%
$12,943 $170
Nov 18, 2023 $0.00183
-0.29%
$10,516 $149
Nov 17, 2023 $0.00183
-15.82%
$10,531 $145
Nov 16, 2023 $0.00217
-4.44%
$12,504 $167
Nov 15, 2023 $0.00226
+6.10%
$13,022 $177
Nov 14, 2023 $0.00214
-2.29%
$12,291 $161
Nov 13, 2023 $0.00183
-17.87%
$10,519 $134
Nov 12, 2023 $0.00222
-0.28%
$12,806 $169
Nov 11, 2023 $0.00223
+19.35%
$12,826 $178