Citadel Historical Data

CTL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00399
-8.10%
$ 22,977 $ 285
Sep 20, 2023 $ 0.00434
+6.27%
$ 25,002 $ 282
Sep 19, 2023 $ 0.00436
+8.35%
$ 25,093 $ 316
Sep 18, 2023 $ 0.00429
+7.12%
$ 24,704 $ 286
Sep 17, 2023 $ 0.00401
+6.72%
$ 23,062 $ 311
Sep 16, 2023 $ 0.00402
+0.43%
$ 23,158 $ 313
Sep 15, 2023 $ 0.00374
-6.17%
$ 21,543 $ 307
Sep 14, 2023 $ 0.00399
+8.51%
$ 22,967 $ 289
Sep 13, 2023 $ 0.00394
+8.60%
$ 22,689 $ 298
Sep 12, 2023 $ 0.00363
+2.59%
$ 20,895 $ 242
Sep 11, 2023 $ 0.00354
-2.82%
$ 20,358 $ 264
Sep 10, 2023 $ 0.00364
+0.20%
$ 20,950 $ 281
Sep 9, 2023 $ 0.00363
+0.01%
$ 20,917 $ 290
Sep 8, 2023 $ 0.00208
+13.14%
$ 11,955 $ 159
Sep 7, 2023 $ 0.00183
+1.17%
$ 10,518 $ 129
Sep 6, 2023 $ 0.00181
-0.29%
$ 10,398 $ 140
Sep 5, 2023 $ 0.00181
+16.91%
$ 10,429 $ 131
Sep 4, 2023 $ 0.00181
-0.54%
$ 10,417 $ 129
Sep 3, 2023 $ 0.00182
+0.40%
$ 10,475 $ 145
Sep 2, 2023 $ 0.00181
-0.34%
$ 10,434 $ 141
Sep 1, 2023 $ 0.00182
-0.47%
$ 10,474 $ 137
Aug 31, 2023 $ 0.00183
+11.40%
$ 10,538 $ 132
Aug 30, 2023 $ 0.00164
-15.49%
$ 9,464 $ 114
Aug 29, 2023 $ 0.00194
-7.28%
$ 11,194 $ 148
Aug 28, 2023 $ 0.0021
-0.25%
$ 12,073 $ 153
Aug 27, 2023 $ 0.0021
+0.11%
$ 12,104 $ 154
Aug 26, 2023 $ 0.0021
+0.48%
$ 12,084 $ 154
Aug 25, 2023 $ 0.00209
-0.67%
$ 12,031 $ 155
Aug 24, 2023 $ 0.0021
+13.42%
$ 12,097 $ 168
Aug 23, 2023 $ 0.00185
+1.51%
$ 10,659 $ 136
Aug 22, 2023 $ 0.00182
-13.37%
$ 10,455 $ 137
Aug 21, 2023 $ 0.0021
+13.31%
$ 12,066 $ 155
Aug 20, 2023 $ 0.00185
+0.31%
$ 10,647 $ 143
Aug 19, 2023 $ 0.0021
+0.27%
$ 12,108 $ 175
Aug 18, 2023 $ 0.0021
-2.05%
$ 12,075 $ 164
Aug 17, 2023 $ 0.00214
-6.98%
$ 12,331 $ 136
Aug 16, 2023 $ 0.00231
+12.73%
$ 13,273 $ 154
Aug 15, 2023 $ 0.00204
-13.06%
$ 11,771 $ 149
Aug 14, 2023 $ 0.00235
+14.86%
$ 13,540 $ 167
Aug 13, 2023 $ 0.00234
-27.68%
$ 13,482 $ 209
Aug 12, 2023 $ 0.00324
+10.09%
$ 18,636 $ 255
Aug 11, 2023 $ 0.00294
-9.16%
$ 16,927 $ 220
Aug 10, 2023 $ 0.00324
-0.56%
$ 18,634 $ 257
Aug 9, 2023 $ 0.00325
-0.70%
$ 18,726 $ 232
Aug 8, 2023 $ 0.00327
+2.01%
$ 18,848 $ 220
Aug 7, 2023 $ 0.00321
-20.96%
$ 18,472 $ 250
Aug 6, 2023 $ 0.00377
-31.68%
$ 21,727 $ 292
Aug 5, 2023 $ 0.00523
-0.03%
$ 30,129 $ 429
Aug 4, 2023 $ 0.00523
-0.37%
$ 30,134 $ 402
Aug 3, 2023 $ 0.00555
+0.12%
$ 31,930 $ 410