Citadel Historical Data

CTL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00554
+3.98%
$ 31,910 $ 402
Aug 1, 2023 $ 0.00532
+7.06%
$ 30,626 $ 372
Jul 31, 2023 $ 0.00468
-0.21%
$ 26,918 $ 351
Jul 30, 2023 $ 0.00498
-0.37%
$ 28,642 $ 404
Jul 29, 2023 $ 0.00499
+0.07%
$ 28,744 $ 384
Jul 28, 2023 $ 0.00499
+0.42%
$ 28,697 $ 372
Jul 27, 2023 $ 0.00496
-0.56%
$ 28,580 $ 359
Jul 26, 2023 $ 0.00499
+0.46%
$ 28,739 $ 318
Jul 25, 2023 $ 0.00497
-5.35%
$ 28,609 $ 433
Jul 24, 2023 $ 0.00496
-2.88%
$ 28,567 $ 379
Jul 23, 2023 $ 0.00541
+0.70%
$ 31,126 $ 467
Jul 22, 2023 $ 0.00537
-0.44%
$ 30,894 $ 439
Jul 21, 2023 $ 0.00539
+0.34%
$ 31,006 $ 376
Jul 20, 2023 $ 0.00537
-0.37%
$ 30,901 $ 420
Jul 19, 2023 $ 0.00539
+0.31%
$ 31,032 $ 426
Jul 18, 2023 $ 0.00537
-1.04%
$ 30,936 $ 436
Jul 17, 2023 $ 0.00513
-6.00%
$ 29,516 $ 443
Jul 16, 2023 $ 0.00515
-0.02%
$ 29,651 $ 346
Jul 15, 2023 $ 0.00515
-0.04%
$ 29,665 $ 406
Jul 14, 2023 $ 0.00546
+2.24%
$ 31,421 $ 357
Jul 13, 2023 $ 0.00534
-2.37%
$ 30,746 $ 362
Jul 12, 2023 $ 0.00547
-0.54%
$ 31,491 $ 373
Jul 11, 2023 $ 0.00551
+0.56%
$ 31,719 $ 455
Jul 10, 2023 $ 0.00517
-4.66%
$ 29,756 $ 386
Jul 9, 2023 $ 0.00573
+5.21%
$ 33,002 $ 471
Jul 8, 2023 $ 0.00545
-0.31%
$ 31,351 $ 373
Jul 7, 2023 $ 0.00546
+1.36%
$ 31,449 $ 434
Jul 6, 2023 $ 0.0057
-1.64%
$ 32,814 $ 399
Jul 5, 2023 $ 0.0058
-0.97%
$ 33,373 $ 453
Jul 4, 2023 $ 0.00586
+4.48%
$ 33,717 $ 438
Jul 3, 2023 $ 0.00591
+1.70%
$ 34,046 $ 425
Jul 2, 2023 $ 0.00582
+0.13%
$ 33,480 $ 369
Jul 1, 2023 $ 0.00581
+0.32%
$ 33,438 $ 441
Jun 30, 2023 $ 0.00579
+5.70%
$ 33,342 $ 448
Jun 29, 2023 $ 0.00548
+1.12%
$ 31,556 $ 435
Jun 28, 2023 $ 0.00572
-1.90%
$ 32,924 $ 421
Jun 27, 2023 $ 0.00583
+1.44%
$ 33,573 $ 378
Jun 26, 2023 $ 0.00545
-5.91%
$ 31,367 $ 367
Jun 25, 2023 $ 0.00579
-0.18%
$ 33,333 $ 442
Jun 24, 2023 $ 0.0055
-5.64%
$ 31,660 $ 398
Jun 23, 2023 $ 0.00552
-2.87%
$ 31,764 $ 375
Jun 22, 2023 $ 0.00568
-0.38%
$ 32,707 $ 420
Jun 21, 2023 $ 0.00571
+6.26%
$ 32,876 $ 417
Jun 20, 2023 $ 0.00538
+5.79%
$ 30,975 $ 385
Jun 19, 2023 $ 0.00508
+7.13%
$ 29,258 $ 342
Jun 18, 2023 $ 0.00474
-5.86%
$ 27,305 $ 333
Jun 17, 2023 $ 0.00504
+0.73%
$ 29,008 $ 353
Jun 16, 2023 $ 0.005
+3.07%
$ 28,800 $ 340
Jun 15, 2023 $ 0.0046
-3.53%
$ 26,497 $ 335
Jun 14, 2023 $ 0.00452
-3.07%
$ 26,020 $ 323