Citadel Historical Data

CTL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00482
+5.33%
$ 27,719 $ 359
Jan 13, 2023 $ 0.00458
+1.17%
$ 26,343 $ 328
Jan 12, 2023 $ 0.00453
+10.37%
$ 26,054 $ 332
Jan 11, 2023 $ 0.0041
-1.99%
$ 23,629 $ 283
Jan 10, 2023 $ 0.00401
+1.57%
$ 23,103 $ 341
Jan 9, 2023 $ 0.00413
-16.68%
$ 23,771 $ 307
Jan 8, 2023 $ 0.00478
-25.85%
$ 27,503 $ 398
Jan 7, 2023 $ 0.00644
+2.70%
$ 37,090 $ 447
Jan 6, 2023 $ 0.00627
+9.57%
$ 36,099 $ 487
Jan 5, 2023 $ 0.00572
-0.06%
$ 32,938 $ 401
Jan 4, 2023 $ 0.00556
-54.30%
$ 32,004 $ 431
Jan 3, 2023 $ 0.0123
-6.43%
$ 70,997 $ 832
Jan 2, 2023 $ 0.0132
+0.48%
$ 75,906 $ 1,011
Jan 1, 2023 $ 0.013
-0.78%
$ 74,608 $ 827
Dec 31, 2022 $ 0.0129
-1.67%
$ 74,247 $ 1,010
Dec 30, 2022 $ 0.0131
-4.94%
$ 75,496 $ 1,635
Dec 29, 2022 $ 0.0138
-5.11%
$ 79,456 $ 950
Dec 28, 2022 $ 0.0145
-2.11%
$ 83,752 $ 1,136
Dec 27, 2022 $ 0.0147
-2.38%
$ 84,578 $ 1,131
Dec 26, 2022 $ 0.0149
-0.63%
$ 85,668 $ 889
Dec 25, 2022 $ 0.015
-0.08%
$ 86,210 $ 1,129
Dec 24, 2022 $ 0.0148
-10.85%
$ 85,309 $ 1,036
Dec 23, 2022 $ 0.0166
-4.95%
$ 95,693 $ 1,141
Dec 22, 2022 $ 0.0173
-0.96%
$ 99,707 $ 1,378
Dec 21, 2022 $ 0.0175
-0.57%
$ 100,586 $ 1,197
Dec 20, 2022 $ 0.0174
+9.11%
$ 100,234 $ 1,354
Dec 19, 2022 $ 0.0159
+1.17%
$ 91,801 $ 1,225
Dec 18, 2022 $ 0.0158
-17.46%
$ 90,714 $ 1,164
Dec 17, 2022 $ 0.0191
-1.32%
$ 109,842 $ 1,332
Dec 16, 2022 $ 0.0195
+3.94%
$ 112,259 $ 1,341
Dec 15, 2022 $ 0.0189
-8.46%
$ 108,880 $ 2,830
Dec 14, 2022 $ 0.0205
-1.56%
$ 117,884 $ 15,454
Dec 13, 2022 $ 0.0206
+37.76%
$ 118,616 $ 14,508
Dec 12, 2022 $ 0.015
+1.74%
$ 86,192 $ 11,531
Dec 11, 2022 $ 0.0149
-0.10%
$ 85,747 $ 11,771
Dec 10, 2022 $ 0.0147
-1.17%
$ 84,797 $ 11,246
Dec 9, 2022 $ 0.0151
+0.59%
$ 86,736 $ 8,336
Dec 8, 2022 $ 0.015
+1.27%
$ 86,380 $ 286
Dec 7, 2022 $ 0.0148
+27.74%
$ 85,305 $ 736
Dec 6, 2022 $ 0.0116
+80.07%
$ 66,832 $ 393
Dec 5, 2022 $ 0.00645
-3.39%
$ 37,100 $ 118
Dec 4, 2022 $ 0.00651
-27.33%
$ 37,471 $ 110
Dec 3, 2022 $ 0.00914
-12.30%
$ 52,589 $ 154
Dec 2, 2022 $ 0.0103
-2.59%
$ 59,007 $ 196
Dec 1, 2022 $ 0.0105
-2.70%
$ 60,555 $ 244
Nov 30, 2022 $ 0.0108
+77.49%
$ 62,201 $ 401
Nov 29, 2022 $ 0.00625
+1.45%
$ 35,986 $ 114
Nov 28, 2022 $ 0.00616
+0.72%
$ 35,463 $ 118
Nov 27, 2022 $ 0.00627
+2.88%
$ 36,116 $ 105
Nov 26, 2022 $ 0.00626
+30.76%
$ 36,050 $ 148