Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citadel Historical Data

CTL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.00482
+5.33%
$27,719 $359
Jan 13, 2023 $0.00458
+1.17%
$26,343 $328
Jan 12, 2023 $0.00453
+10.37%
$26,054 $332
Jan 11, 2023 $0.0041
-1.99%
$23,629 $283
Jan 10, 2023 $0.00401
+1.57%
$23,103 $341
Jan 9, 2023 $0.00413
-16.68%
$23,771 $307
Jan 8, 2023 $0.00478
-25.85%
$27,503 $398
Jan 7, 2023 $0.00644
+2.70%
$37,090 $447
Jan 6, 2023 $0.00627
+9.57%
$36,099 $487
Jan 5, 2023 $0.00572
-0.06%
$32,938 $401
Jan 4, 2023 $0.00556
-54.30%
$32,004 $431
Jan 3, 2023 $0.0123
-6.43%
$70,997 $832
Jan 2, 2023 $0.0132
+0.48%
$75,906 $1,011
Jan 1, 2023 $0.013
-0.78%
$74,608 $827
Dec 31, 2022 $0.0129
-1.67%
$74,247 $1,010
Dec 30, 2022 $0.0131
-4.94%
$75,496 $1,635
Dec 29, 2022 $0.0138
-5.11%
$79,456 $950
Dec 28, 2022 $0.0145
-2.11%
$83,752 $1,136
Dec 27, 2022 $0.0147
-2.38%
$84,578 $1,131
Dec 26, 2022 $0.0149
-0.63%
$85,668 $889
Dec 25, 2022 $0.015
-0.08%
$86,210 $1,129
Dec 24, 2022 $0.0148
-10.85%
$85,309 $1,036
Dec 23, 2022 $0.0166
-4.95%
$95,693 $1,141
Dec 22, 2022 $0.0173
-0.96%
$99,707 $1,378
Dec 21, 2022 $0.0175
-0.57%
$100,586 $1,197
Dec 20, 2022 $0.0174
+9.11%
$100,234 $1,354
Dec 19, 2022 $0.0159
+1.17%
$91,801 $1,225
Dec 18, 2022 $0.0158
-17.46%
$90,714 $1,164
Dec 17, 2022 $0.0191
-1.32%
$109,842 $1,332
Dec 16, 2022 $0.0195
+3.94%
$112,259 $1,341
Dec 15, 2022 $0.0189
-8.46%
$108,880 $2,830
Dec 14, 2022 $0.0205
-1.56%
$117,884 $15,454
Dec 13, 2022 $0.0206
+37.76%
$118,616 $14,508
Dec 12, 2022 $0.015
+1.74%
$86,192 $11,531
Dec 11, 2022 $0.0149
-0.10%
$85,747 $11,771
Dec 10, 2022 $0.0147
-1.17%
$84,797 $11,246
Dec 9, 2022 $0.0151
+0.59%
$86,736 $8,336
Dec 8, 2022 $0.015
+1.27%
$86,380 $286
Dec 7, 2022 $0.0148
+27.74%
$85,305 $736
Dec 6, 2022 $0.0116
+80.07%
$66,832 $393
Dec 5, 2022 $0.00645
-3.39%
$37,100 $118
Dec 4, 2022 $0.00651
-27.33%
$37,471 $110
Dec 3, 2022 $0.00914
-12.30%
$52,589 $154
Dec 2, 2022 $0.0103
-2.59%
$59,007 $196
Dec 1, 2022 $0.0105
-2.70%
$60,555 $244
Nov 30, 2022 $0.0108
+77.49%
$62,201 $401
Nov 29, 2022 $0.00625
+1.45%
$35,986 $114
Nov 28, 2022 $0.00616
+0.72%
$35,463 $118
Nov 27, 2022 $0.00627
+2.88%
$36,116 $105
Nov 26, 2022 $0.00626
+30.76%
$36,050 $148