Coinranking
Citadel Historical Data
CTL
Page 2
| Date | | |
|---|---|---|
| May 19, 2025 | $ 0.00317 | +2.56% |
| May 15, 2025 | $ 0.00512 | -1.02% |
| May 14, 2025 | $ 0.00517 | -0.11% |
| May 13, 2025 | $ 0.00519 | +1.09% |
| May 12, 2025 | $ 0.00513 | +22.56% |
| May 11, 2025 | $ 0.00417 | -0.42% |
| May 10, 2025 | $ 0.00414 | +0.52% |
| May 9, 2025 | $ 0.00412 | -0.17% |
| May 8, 2025 | $ 0.00411 | +5.89% |
| May 7, 2025 | $ 0.00389 | +0.36% |
| May 6, 2025 | $ 0.00387 | +2.30% |
| May 5, 2025 | $ 0.0038 | +0.82% |
| May 4, 2025 | $ 0.00377 | -1.69% |
| May 3, 2025 | $ 0.00383 | -34.04% |
| May 2, 2025 | $ 0.00581 | +0.17% |
| May 1, 2025 | $ 0.00578 | +22.60% |
| Apr 30, 2025 | $ 0.00471 | -0.82% |
| Apr 29, 2025 | $ 0.00476 | +0.20% |
| Apr 28, 2025 | $ 0.00475 | +1.74% |
| Apr 27, 2025 | $ 0.00469 | -0.87% |
| Apr 26, 2025 | $ 0.00473 | -0.02% |
| Apr 25, 2025 | $ 0.00473 | +0.78% |
| Apr 24, 2025 | $ 0.00469 | +0.33% |
| Apr 23, 2025 | $ 0.00468 | +0.09% |
| Apr 22, 2025 | $ 0.00467 | +6.74% |
| Apr 21, 2025 | $ 0.00438 | -14.37% |
| Apr 20, 2025 | $ 0.00511 | +0.07% |
| Apr 19, 2025 | $ 0.00511 | +0.86% |
| Apr 18, 2025 | $ 0.00506 | -0.74% |
| Apr 17, 2025 | $ 0.0051 | +1.12% |
| Apr 16, 2025 | $ 0.00504 | +20.58% |
| Apr 15, 2025 | $ 0.00418 | -1.13% |
| Apr 14, 2025 | $ 0.00423 | +0.97% |
| Apr 13, 2025 | $ 0.00419 | -18.29% |
| Apr 12, 2025 | $ 0.00511 | +22.66% |
| Apr 11, 2025 | $ 0.00417 | -12.79% |
| Apr 10, 2025 | $ 0.00478 | +15.99% |
| Apr 9, 2025 | $ 0.00417 | -8.84% |
| Apr 8, 2025 | $ 0.00459 | -3.56% |
| Apr 7, 2025 | $ 0.00479 | +22.28% |
| Apr 6, 2025 | $ 0.00391 | -21.92% |
| Apr 5, 2025 | $ 0.005 | +0.01% |
| Apr 1, 2025 | $ 0.00512 | +23.76% |
| Mar 31, 2025 | $ 0.00412 | -16.66% |
| Mar 30, 2025 | $ 0.00494 | -0.73% |
| Mar 29, 2025 | $ 0.00495 | -2.21% |
| Mar 28, 2025 | $ 0.00506 | -3.21% |
| Mar 27, 2025 | $ 0.00523 | +0.03% |
| Mar 26, 2025 | $ 0.00523 | +19.63% |
| Mar 25, 2025 | $ 0.00437 | -16.21% |