Citadel Historical Data

CTL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.00137
-6.17%
$ -- $ 97
Dec 2020 $ 0.00145
-38.25%
$ -- $ 66
Nov 2020 $ 0.00185
+3.00%
$ -- $ 92
Oct 2020 $ 0.00179
+38.50%
$ -- $ 26
Sep 2020 $ 0.00129
-27.33%
$ -- $ 42
Aug 2020 $ 0.00175
-9.25%
$ -- $ 1,389
Jul 2020 $ 0.00193
+23.88%
$ -- $ 112
Jun 2020 $ 0.00156
-21.55%
$ -- $ 15
May 2020 $ 0.00199
+19.54%
$ -- $ 350
Apr 2020 $ 0.00147
-4.67%
$ -- $ 16
Mar 2020 $ 0.00154
+10.22%
$ -- $ 16
Feb 2020 $ 0.00149
-30.19%
$ 8,565 $ 99
Jan 2020 $ 0.00213
+28.90%
$ -- $ 387
Dec 2019 $ 0.00165
+149.74%
$ -- $ 234
Nov 2019 $ 0.000684
-74.21%
$ -- $ 203
Oct 2019 $ 0.00265
+190.75%
$ -- $ 118
Sep 2019 $ 0.000912
-47.20%
$ -- $ 373
Aug 2019 $ 0.00173
-44.41%
$ -- $ 797
Jul 2019 $ 0.00311
-17.91%
$ -- $ 3,992
Jun 2019 $ 0.00379
+27.14%
$ -- $ 2,305
May 2019 $ 0.00298
-37.20%
$ -- $ 563
Apr 2019 $ 0.00474
+59.76%
$ -- $ 5,012
Mar 2019 $ 0.00297
-51.00%
$ -- $ 649
Feb 2019 $ 0.00606
-59.63%
$ -- $ 592
Jan 2019 $ 0.015
+116.06%
$ -- $ 8,504
Dec 2018 $ 0.00694
-41.94%
$ -- $ 9,875
Nov 2018 $ 0.012
-56.82%
$ 68,906 $ 161,286
Oct 2018 $ 0.0304
+72.24%
$ -- $ 201,314
Sep 2018 $ 0.0187
-20.46%
$ -- $ 198,709
Aug 2018 $ 0.0235
+123.01%
$ -- $ 209,138
Jul 2018 $ 0.0105
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.0105
-89.24%
$ -- $ 197,715
May 2018 $ 0.0564
+419.99%
$ -- $ 264,217
Apr 2018 $ 0.0108
+4.24%
$ -- $ 237,493
Mar 2018 $ 0.0106
-55.60%
$ -- $ 285,002
Feb 2018 $ 0.024
-29.15%
$ -- $ 264,143
Jan 2018 $ 0.0386
+707.57%
$ -- $ 407,964
Dec 2017 $ 0.00493
+103.73%
$ -- $ 464,443
Nov 2017 $ 0.00216
+4.54%
$ -- $ 229,745
Oct 2017 $ 0.00195
+25.58%
$ -- $ 162,122
Sep 2017 $ 0.00184
-52.35%
$ -- $ 119,163
Aug 2017 $ 0.00434
-39.22%
$ -- $ 119,376
Jul 2017 $ 0.00669
+262.94%
$ -- $ 78,298
Jun 2017 $ 0.00186
+92.73%
$ -- $ 78,969
May 2017 $ 0.00099
-11.25%
$ -- $ 6,774
Download