Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citadel Historical Data

CTL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.00527
+19.88%
$30,356 $5
Apr 14, 2022 $0.0044
-17.70%
$25,336 $79
Apr 13, 2022 $0.00535
-0.12%
$30,820 $7
Apr 12, 2022 $0.00553
-0.67%
$31,808 $3
Apr 11, 2022 $0.00555
-4.58%
$31,929 $3
Apr 10, 2022 $0.00555
-0.09%
$31,963 $1
Apr 9, 2022 $0.00556
+0.55%
$32,009 $1
Apr 8, 2022 $0.00557
-1.39%
$32,069 $14
Apr 7, 2022 $0.00565
-27.44%
$32,548 $23
Apr 6, 2022 $0.00778
-78.65%
$44,788 $15
Apr 5, 2022 $0.0365
-34.74%
$210,073 $45
Apr 4, 2022 $0.056
+72.06%
$322,108 $746
Apr 3, 2022 $0.0326
+486.40%
$187,455 $1,131
Mar 31, 2022 $0.00513
-0.85%
$29,541 $12
Mar 30, 2022 $0.00518
+0.40%
$29,811 $12
Mar 28, 2022 $0.00715
+2.72%
$41,183 $0.1
Mar 27, 2022 $0.00697
+4.35%
$40,115 $8
Mar 26, 2022 $0.00668
+16.25%
$38,439 $1,025
Mar 25, 2022 $0.00574
-70.93%
$33,069 $0.1
Mar 24, 2022 $0.0198
+76.76%
$113,836 $384
Mar 23, 2022 $0.014
+0.03%
$80,487 $115
Mar 22, 2022 $0.014
-49.11%
$80,467 $117
Mar 21, 2022 $0.0275
+2.13K%
$158,327 $319
Mar 20, 2022 $0.00123
-51.32%
$7,088 $7
Mar 19, 2022 $0.00253
-83.62%
$14,554 $417
Mar 13, 2022 $0.000392
+0.87%
$2,255 $2
Mar 12, 2022 $0.000389
+0.34%
$2,239 $2
Mar 11, 2022 $0.000388
-50.32%
$2,233 $51
Mar 2, 2022 $0.000887
-0.22%
$5,103 $0.01
Mar 1, 2022 $0.000888
+2.56%
$5,110 $0.01
Feb 28, 2022 $0.000864
+14.05%
$4,974 $0
Feb 22, 2022 $0.000749
+0.94%
$4,309 $2
Feb 21, 2022 $0.000741
-3.80%
$4,266 $2
Feb 20, 2022 $0.00115
-4.46%
$6,617 $0
Feb 19, 2022 $0.0012
+0.79%
$6,927 $0
Feb 16, 2022 $0.0013
-2.26%
$7,509 $0
Feb 15, 2022 $0.00134
+0.97%
$7,695 $0
Jan 29, 2022 $0.00114
+0.92%
$6,579 $1
Jan 28, 2022 $0.00113
+2.44%
$6,524 $1
Jan 25, 2022 $0.00109
-1.03%
$6,257 $56
Jan 24, 2022 $0.0011
-56.56%
$6,330 $57
Jan 23, 2022 $0.00254
+1.11%
$14,595 $0
Jan 22, 2022 $0.00212
-3.36%
$12,217 $0
Jan 21, 2022 $0.00219
+33.99%
$12,595 $0
Jan 20, 2022 $0.00164
-2.38%
$9,413 $5
Jan 19, 2022 $0.00168
-0.21%
$9,643 $1
Jan 18, 2022 $0.00168
-0.81%
$9,686 $18
Jan 17, 2022 $0.0017
-1.34%
$9,763 $18
Jan 5, 2022 $0.00307
-4.48%
$17,691 $0
Jan 4, 2022 $0.00322
+15.20%
$18,535 $0