Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citadel Historical Data

CTL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2021 $0.00192
-2.64%
$11,077 $28
Jan 22, 2021 $0.00197
+6.72%
$11,367 $2
Jan 21, 2021 $0.00185
-13.21%
$10,654 $0
Jan 20, 2021 $0.00214
+18.40%
$12,290 $0
Jan 19, 2021 $0.00181
-17.88%
$10,397 $18
Jan 18, 2021 $0.0022
+22.55%
$12,670 $5
Jan 16, 2021 $0.00216
-2.01%
$12,433 $0
Jan 15, 2021 $0.0022
+1.46%
$12,676 $0
Jan 9, 2021 $0.00244
+0.04%
$14,060 $0.1
Jan 8, 2021 $0.00244
+55.33%
$14,063 $0.1
Jan 7, 2021 $0.00157
+6.78%
$9,057 $0
Jan 6, 2021 $0.00147
-27.77%
$8,479 $0
Jan 5, 2021 $0.00204
+6.39%
$11,742 $0
Jan 4, 2021 $0.00196
-0.76%
$11,276 $0.1
Jan 3, 2021 $0.00197
-2.82%
$11,354 $0.1
Jan 2, 2021 $0.00127
+7.77%
$7,282 $2
Jan 1, 2021 $0.00117
-19.91%
$6,755 $7
Dec 31, 2020 $0.00145
+0.44%
$8,338 $0
Dec 30, 2020 $0.00144
+2.45%
$8,295 $0
Dec 29, 2020 $0.00162
+0.53%
$9,327 $0
Dec 28, 2020 $0.00163
-32.83%
$9,358 $2
Dec 27, 2020 $0.00237
+10.65%
$13,636 $0
Dec 26, 2020 $0.00211
-13.99%
$12,174 $56
Dec 24, 2020 $0.00232
+0.82%
$13,342 $1
Dec 23, 2020 $0.00232
-3.13%
$13,346 $1
Dec 22, 2020 $0.00238
-4.46%
$13,691 $0
Dec 21, 2020 $0.00251
-3.63%
$14,464 $0
Dec 20, 2020 $0.00188
+0.34%
$10,843 $1
Dec 19, 2020 $0.00191
+3.61%
$10,988 $1
Dec 16, 2020 $0.00175
+0.31%
$10,064 $2
Dec 15, 2020 $0.00174
+0.18%
$10,042 $2
Dec 11, 2020 $0.00218
+0.66%
$12,533 $0
Dec 10, 2020 $0.00219
+0.48%
$12,611 $0
Dec 5, 2020 $0.00229
+1.66%
$13,173 $0
Dec 4, 2020 $0.00224
-1.72%
$12,909 $0
Dec 3, 2020 $0.00228
-1.08%
$13,097 $0
Dec 2, 2020 $0.0023
+1.83%
$13,249 $0
Dec 1, 2020 $0.00226
-3.66%
$13,008 $0
Nov 30, 2020 $0.00185
+1.55%
$10,623 $0
Nov 29, 2020 $0.00182
+0.49%
$10,459 $0
Nov 26, 2020 $0.00179
-4.50%
$10,312 $1
Nov 25, 2020 $0.00188
-1.95%
$10,803 $1
Nov 24, 2020 $0.00191
-19.97%
$11,016 $16
Nov 23, 2020 $0.00239
-0.06%
$13,760 $0
Nov 22, 2020 $0.00239
-1.41%
$13,770 $0
Nov 21, 2020 $0.00243
+0.38%
$13,971 $0
Nov 15, 2020 $0.00208
-0.15%
$11,994 $0
Nov 14, 2020 $0.00209
+16.30%
$12,014 $0
Nov 13, 2020 $0.00179
-21.23%
$10,330 $6
Nov 12, 2020 $0.00228
+21.03%
$13,113 $1