Coinranking
Citadel Historical Data
CTL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 7 | $ 0.00324 | -20.25% | ||
| Jul 31 | $ 0.00377 | -19.45% | ||
| Jul 24 | $ 0.00498 | -2.62% | ||
| Jul 17 | $ 0.00541 | -0.87% | ||
| Jul 10 | $ 0.00515 | -4.99% | ||
| Jul 3 | $ 0.00573 | -1.42% | ||
| Jun 26 | $ 0.00582 | +0.43% | ||
| Jun 19 | $ 0.0055 | +15.93% | ||
| Jun 12 | $ 0.00504 | -2.93% | ||
| Jun 5 | $ 0.00493 | -21.09% | ||
| May 29 | $ 0.00598 | -15.34% | ||
| May 22 | $ 0.00629 | -27.15% | ||
| May 15 | $ 0.00906 | -9.27% | ||
| May 8 | $ 0.00966 | +98.15% | ||
| May 1 | $ 0.00488 | -40.79% | ||
| Apr 24 | $ 0.00618 | +22.90% | ||
| Apr 17 | $ 0.00418 | -14.33% | ||
| Apr 10 | $ 0.00487 | +6.53% | ||
| Apr 3 | $ 0.00457 | -4.66% | ||
| Mar 27 | $ 0.0048 | -4.90% | ||
| Mar 20 | $ 0.0066 | -24.44% | ||
| Mar 13 | $ 0.00949 | +26.92% | ||
| Mar 6 | $ 0.007 | -15.71% | ||
| Feb 27 | $ 0.00854 | -4.61% | ||
| Feb 20 | $ 0.00894 | -6.04% | ||
| Feb 13 | $ 0.00929 | +8.97% | ||
| Feb 6 | $ 0.00852 | -24.28% | ||
| Jan 30 | $ 0.011 | +93.28% | ||
| Jan 23 | $ 0.00553 | +21.99% | ||
| Jan 16 | $ 0.00477 | -4.74% | ||
| Jan 9 | $ 0.0048 | -3.23% | ||
| Jan 2 | $ 0.00478 | -63.59% | ||
| Dec 26 | $ 0.013 | -13.46% | ||
| Dec 19 | $ 0.015 | -4.99% | ||
| Dec 12 | $ 0.0158 | +7.08% | ||
| Dec 5 | $ 0.0147 | +120.81% | ||
| Nov 28 | $ 0.00651 | +6.42% | ||
| Nov 21 | $ 0.00626 | -36.00% | ||
| Nov 14 | $ 0.00518 | +143.44% | ||
| Nov 7 | $ 0.00196 | -36.49% | ||
| Jun 6 | $ 0.0284 | +398.99% | ||
| May 30 | $ 0.00569 | +175.71% | ||
| May 23 | $ 0.00206 | -0.34% | ||
| May 16 | $ 0.00265 | -32.26% | ||
| May 9 | $ 0.00271 | -55.74% | ||
| May 2 | $ 0.00614 | +13.86% | ||
| Apr 25 | $ 0.00539 | +66.32% | ||
| Apr 18 | $ 0.00276 | -89.00% | ||
| Apr 11 | $ 0.112 | +1,829.48% | ||
| Apr 4 | $ 0.00555 | -82.93% | ||