Coinranking
Citadel Historical Data
CTL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2020 | $0.00156 | -0.14% | ||
| Jun 29, 2020 | $0.00156 | +6.67% | ||
| Jun 28, 2020 | $0.00146 | -9.95% | ||
| Jun 27, 2020 | $0.00163 | -1.68% | ||
| Jun 26, 2020 | $0.00165 | +18.87% | ||
| Jun 25, 2020 | $0.00139 | -0.17% | ||
| Jun 24, 2020 | $0.00164 | +0.48% | ||
| Jun 23, 2020 | $0.00163 | -0.90% | ||
| Jun 22, 2020 | $0.00165 | +31.11% | ||
| Jun 21, 2020 | $0.00149 | -0.33% | ||
| Jun 20, 2020 | $0.0015 | +0.51% | ||
| Jun 19, 2020 | $0.00149 | +5.55% | ||
| Jun 18, 2020 | $0.00141 | -17.72% | ||
| Jun 17, 2020 | $0.00172 | -5.22% | ||
| Jun 16, 2020 | $0.00181 | +12.95% | ||
| Jun 15, 2020 | $0.0016 | +3.29% | ||
| Jun 14, 2020 | $0.00183 | -0.27% | ||
| Jun 13, 2020 | $0.00184 | +0.76% | ||
| Jun 12, 2020 | $0.00182 | +0.49% | ||
| Jun 11, 2020 | $0.00188 | -0.99% | ||
| Jun 10, 2020 | $0.0019 | +0.98% | ||
| Jun 9, 2020 | $0.00188 | -4.36% | ||
| Jun 8, 2020 | $0.00197 | +6.67% | ||
| Jun 6, 2020 | $0.00195 | -0.20% | ||
| Jun 5, 2020 | $0.00195 | -1.22% | ||
| Jun 3, 2020 | $0.00194 | +0.71% | ||
| Jun 2, 2020 | $0.00192 | -5.83% | ||
| Jun 1, 2020 | $0.00201 | +0.92% | ||
| May 31, 2020 | $0.00199 | -2.23% | ||
| May 30, 2020 | $0.00203 | +34.69% | ||
| May 29, 2020 | $0.00151 | -21.07% | ||
| May 28, 2020 | $0.00191 | +1.11% | ||
| May 26, 2020 | $0.0016 | -0.19% | ||
| May 25, 2020 | $0.0016 | +7.13% | ||
| May 24, 2020 | $0.00149 | -4.90% | ||
| May 23, 2020 | $0.00166 | +0.58% | ||
| May 22, 2020 | $0.00165 | +1.12% | ||
| May 21, 2020 | $0.00163 | -9.77% | ||
| May 20, 2020 | $0.00181 | -2.47% | ||
| May 19, 2020 | $0.00186 | +0.41% | ||
| May 18, 2020 | $0.00185 | +36.53% | ||
| May 17, 2020 | $0.00135 | -23.97% | ||
| May 16, 2020 | $0.00178 | -36.35% | ||
| May 15, 2020 | $0.0028 | +36.50% | ||
| May 14, 2020 | $0.00205 | -21.08% | ||
| May 13, 2020 | $0.0026 | +1.73% | ||
| May 12, 2020 | $0.00255 | +48.32% | ||
| May 11, 2020 | $0.00172 | -14.59% | ||
| May 10, 2020 | $0.00201 | +20.97% | ||
| May 9, 2020 | $0.00157 | -0.13% | ||