Coinranking
Citadel Historical Data
CTL
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2019 | $0.00346 | -2.67% | ||
| May 21, 2019 | $0.00355 | -0.60% | ||
| May 20, 2019 | $0.00357 | -4.08% | ||
| May 19, 2019 | $0.00373 | +3.12% | ||
| May 18, 2019 | $0.00361 | +24.21% | ||
| May 17, 2019 | $0.00291 | -16.64% | ||
| May 16, 2019 | $0.00349 | -31.41% | ||
| May 15, 2019 | $0.00509 | +2.45% | ||
| May 14, 2019 | $0.00497 | -0.25% | ||
| May 13, 2019 | $0.00498 | +10.93% | ||
| May 12, 2019 | $0.00449 | +144.29% | ||
| May 11, 2019 | $0.00184 | -14.60% | ||
| May 10, 2019 | $0.00551 | +3.95% | ||
| May 9, 2019 | $0.0053 | -1.17% | ||
| May 8, 2019 | $0.00536 | +2.03% | ||
| May 7, 2019 | $0.00526 | +66.23% | ||
| May 6, 2019 | $0.00316 | -1.00% | ||
| May 5, 2019 | $0.00319 | -36.62% | ||
| May 4, 2019 | $0.00504 | +2.36% | ||
| May 3, 2019 | $0.00492 | -15.03% | ||
| May 2, 2019 | $0.00374 | +2.16% | ||
| May 1, 2019 | $0.00366 | -22.78% | ||
| Apr 30, 2019 | $0.00474 | +66.50% | ||
| Apr 29, 2019 | $0.00285 | -7.36% | ||
| Apr 28, 2019 | $0.00307 | +10.73% | ||
| Apr 27, 2019 | $0.00277 | -4.97% | ||
| Apr 26, 2019 | $0.00291 | -28.38% | ||
| Apr 25, 2019 | $0.00407 | +10.70% | ||
| Apr 24, 2019 | $0.00368 | -12.54% | ||
| Apr 23, 2019 | $0.0042 | +3.66% | ||
| Apr 22, 2019 | $0.00405 | +24.77% | ||
| Apr 21, 2019 | $0.00325 | -44.14% | ||
| Apr 20, 2019 | $0.00582 | -48.45% | ||
| Apr 19, 2019 | $0.0113 | -14.17% | ||
| Apr 18, 2019 | $0.0131 | +164.76% | ||
| Apr 17, 2019 | $0.00496 | -12.44% | ||
| Apr 16, 2019 | $0.00567 | +3.14% | ||
| Apr 15, 2019 | $0.0055 | -22.62% | ||
| Apr 14, 2019 | $0.0071 | +0.75% | ||
| Apr 13, 2019 | $0.00705 | +90.51% | ||
| Apr 12, 2019 | $0.0037 | -2.14% | ||
| Apr 11, 2019 | $0.00378 | -4.98% | ||
| Apr 10, 2019 | $0.00398 | +5.21% | ||
| Apr 9, 2019 | $0.00378 | -4.27% | ||
| Apr 8, 2019 | $0.00395 | +1.44% | ||
| Apr 7, 2019 | $0.0039 | +0.26% | ||
| Apr 6, 2019 | $0.00389 | +3.19% | ||
| Apr 5, 2019 | $0.00377 | +3.62% | ||
| Apr 4, 2019 | $0.00363 | -9.42% | ||
| Apr 3, 2019 | $0.00401 | +9.25% | ||