Coinranking
Citadel Historical Data
CTL
Page 4
| Date | | |
|---|---|---|
| Feb 2, 2025 | $ 0.00977 | -2.89% |
| Feb 1, 2025 | $ 0.0101 | -38.56% |
| Jan 31, 2025 | $ 0.0164 | -8.01% |
| Jan 30, 2025 | $ 0.0168 | -4.59% |
| Jan 29, 2025 | $ 0.0176 | +8.73% |
| Jan 28, 2025 | $ 0.0162 | -6.66% |
| Jan 27, 2025 | $ 0.0173 | -0.54% |
| Jan 26, 2025 | $ 0.0175 | +4.09% |
| Jan 25, 2025 | $ 0.0168 | -0.01% |
| Jan 24, 2025 | $ 0.0168 | -5.03% |
| Jan 23, 2025 | $ 0.0178 | +0.76% |
| Jan 22, 2025 | $ 0.0176 | +3.83% |
| Jan 21, 2025 | $ 0.017 | -2.23% |
| Jan 20, 2025 | $ 0.0174 | +0.95% |
| Jan 19, 2025 | $ 0.0162 | -2.88% |
| Jan 18, 2025 | $ 0.0178 | +0.33% |
| Jan 17, 2025 | $ 0.0177 | +4.13% |
| Jan 16, 2025 | $ 0.017 | -0.47% |
| Jan 15, 2025 | $ 0.0171 | +3.90% |
| Jan 14, 2025 | $ 0.0155 | +756.68% |
| Jan 13, 2025 | $ 0.00181 | +1.28% |
| Jan 12, 2025 | $ 0.00178 | +0.16% |
| Jan 11, 2025 | $ 0.00178 | -0.10% |
| Jan 10, 2025 | $ 0.00178 | +4.35% |
| Jan 9, 2025 | $ 0.00171 | -0.97% |
| Jan 8, 2025 | $ 0.00172 | -3.97% |
| Jan 7, 2025 | $ 0.00179 | -1.84% |
| Jan 6, 2025 | $ 0.00183 | +1.53% |
| Jan 5, 2025 | $ 0.0018 | -0.40% |
| Jan 4, 2025 | $ 0.00181 | +1.20% |
| Jan 3, 2025 | $ 0.0016 | +0.60% |
| Jan 2, 2025 | $ 0.00159 | +1.38% |
| Jan 1, 2025 | $ 0.00157 | -1.16% |
| Dec 31, 2024 | $ 0.00158 | +0.47% |
| Dec 30, 2024 | $ 0.00157 | -4.40% |
| Dec 29, 2024 | $ 0.00164 | -1.20% |
| Dec 28, 2024 | $ 0.00166 | +0.02% |
| Dec 27, 2024 | $ 0.00166 | +0.41% |
| Dec 26, 2024 | $ 0.00166 | -1.51% |
| Dec 25, 2024 | $ 0.00168 | -0.22% |
| Dec 24, 2024 | $ 0.00169 | +2.21% |
| Dec 23, 2024 | $ 0.00165 | -0.77% |
| Dec 22, 2024 | $ 0.00166 | -6.30% |
| Dec 21, 2024 | $ 0.00177 | -0.68% |
| Dec 20, 2024 | $ 0.00179 | -0.09% |
| Dec 19, 2024 | $ 0.00179 | -0.72% |
| Dec 18, 2024 | $ 0.0018 | -2.25% |
| Dec 17, 2024 | $ 0.00184 | -0.09% |
| Dec 16, 2024 | $ 0.00183 | -0.13% |
| Dec 15, 2024 | $ 0.00182 | +1.03% |