Citadel Historical Data

CTL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00977
-2.89%
$ 56,244 $ 655
Feb 1, 2025 $ 0.0101
-38.56%
$ 57,943 $ 721
Jan 31, 2025 $ 0.0164
-8.01%
$ 94,323 $ 1,187
Jan 30, 2025 $ 0.0168
-4.59%
$ 96,864 $ 1,079
Jan 29, 2025 $ 0.0176
+8.73%
$ 101,523 $ 1,324
Jan 28, 2025 $ 0.0162
-6.66%
$ 93,352 $ 1,155
Jan 27, 2025 $ 0.0173
-0.54%
$ 99,827 $ 1,198
Jan 26, 2025 $ 0.0175
+4.09%
$ 100,479 $ 1,318
Jan 25, 2025 $ 0.0168
-0.01%
$ 96,514 $ 1,162
Jan 24, 2025 $ 0.0168
-5.03%
$ 96,552 $ 1,218
Jan 23, 2025 $ 0.0178
+0.76%
$ 102,222 $ 1,316
Jan 22, 2025 $ 0.0176
+3.83%
$ 101,492 $ 1,411
Jan 21, 2025 $ 0.017
-2.23%
$ 97,781 $ 1,331
Jan 20, 2025 $ 0.0174
+0.95%
$ 99,919 $ 1,325
Jan 19, 2025 $ 0.0162
-2.88%
$ 93,417 $ 1,204
Jan 18, 2025 $ 0.0178
+0.33%
$ 102,242 $ 1,490
Jan 17, 2025 $ 0.0177
+4.13%
$ 101,919 $ 1,267
Jan 16, 2025 $ 0.017
-0.47%
$ 97,906 $ 1,238
Jan 15, 2025 $ 0.0171
+3.90%
$ 98,197 $ 1,433
Jan 14, 2025 $ 0.0155
+756.68%
$ 89,041 $ 1,084
Jan 13, 2025 $ 0.00181
+1.28%
$ 10,391 $ 8
Jan 12, 2025 $ 0.00178
+0.16%
$ 10,257 $ 7
Jan 11, 2025 $ 0.00178
-0.10%
$ 10,241 $ 7
Jan 10, 2025 $ 0.00178
+4.35%
$ 10,253 $ 9
Jan 9, 2025 $ 0.00171
-0.97%
$ 9,822 $ 8
Jan 8, 2025 $ 0.00172
-3.97%
$ 9,918 $ 9
Jan 7, 2025 $ 0.00179
-1.84%
$ 10,330 $ 9
Jan 6, 2025 $ 0.00183
+1.53%
$ 10,522 $ 7
Jan 5, 2025 $ 0.0018
-0.40%
$ 10,363 $ 7
Jan 4, 2025 $ 0.00181
+1.20%
$ 10,406 $ 9
Jan 3, 2025 $ 0.0016
+0.60%
$ 9,212 $ 7
Jan 2, 2025 $ 0.00159
+1.38%
$ 9,157 $ 6
Jan 1, 2025 $ 0.00157
-1.16%
$ 9,031 $ 7
Dec 31, 2024 $ 0.00158
+0.47%
$ 9,086 $ 7
Dec 30, 2024 $ 0.00157
-4.40%
$ 9,044 $ 9
Dec 29, 2024 $ 0.00164
-1.20%
$ 9,464 $ 6
Dec 28, 2024 $ 0.00166
+0.02%
$ 9,580 $ 7
Dec 27, 2024 $ 0.00166
+0.41%
$ 9,583 $ 6
Dec 26, 2024 $ 0.00166
-1.51%
$ 9,544 $ 7
Dec 25, 2024 $ 0.00168
-0.22%
$ 9,688 $ 6
Dec 24, 2024 $ 0.00169
+2.21%
$ 9,708 $ 6
Dec 23, 2024 $ 0.00165
-0.77%
$ 9,496 $ 6
Dec 22, 2024 $ 0.00166
-6.30%
$ 9,571 $ 9
Dec 21, 2024 $ 0.00177
-0.68%
$ 10,212 $ 8
Dec 20, 2024 $ 0.00179
-0.09%
$ 10,278 $ 8
Dec 19, 2024 $ 0.00179
-0.72%
$ 10,300 $ 9
Dec 18, 2024 $ 0.0018
-2.25%
$ 10,377 $ 8
Dec 17, 2024 $ 0.00184
-0.09%
$ 10,616 $ 7
Dec 16, 2024 $ 0.00183
-0.13%
$ 10,548 $ 8
Dec 15, 2024 $ 0.00182
+1.03%
$ 10,490 $ 8