Citadel Historical Data

CTL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0018
-0.08%
$ 10,360 $ 7
Dec 13, 2024 $ 0.0018
+2.79%
$ 10,384 $ 9
Dec 12, 2024 $ 0.00176
-5.23%
$ 10,103 $ 9
Dec 11, 2024 $ 0.00185
-1.09%
$ 10,660 $ 13
Dec 10, 2024 $ 0.00187
-0.13%
$ 10,779 $ 7
Dec 9, 2024 $ 0.00188
+0.07%
$ 10,799 $ 8
Dec 8, 2024 $ 0.00187
+0.12%
$ 10,738 $ 7
Dec 7, 2024 $ 0.00187
+0.79%
$ 10,779 $ 7
Dec 6, 2024 $ 0.00187
+0.38%
$ 10,787 $ 12
Dec 5, 2024 $ 0.00187
-88.17%
$ 10,751 $ 9
Dec 4, 2024 $ 0.0158
-3.10%
$ 90,965 $ 1,173
Dec 3, 2024 $ 0.0163
+6.42%
$ 93,913 $ 1,322
Dec 2, 2024 $ 0.0153
-1.70%
$ 87,998 $ 1,024
Dec 1, 2024 $ 0.0156
+0.85%
$ 89,845 $ 1,169
Nov 30, 2024 $ 0.0154
-6.83%
$ 88,839 $ 1,058
Nov 29, 2024 $ 0.0166
+1.85%
$ 95,292 $ 1,078
Nov 28, 2024 $ 0.0163
+112.04%
$ 93,607 $ 1,085
Nov 27, 2024 $ 0.00767
+4.29%
$ 44,171 $ 648
Nov 26, 2024 $ 0.00736
-1.10%
$ 42,359 $ 570
Nov 25, 2024 $ 0.00745
-15.39%
$ 42,891 $ 535
Nov 24, 2024 $ 0.00882
+0.20%
$ 50,757 $ 707
Nov 23, 2024 $ 0.00879
-1.21%
$ 50,621 $ 673
Nov 22, 2024 $ 0.0089
+13.03%
$ 51,240 $ 662
Nov 21, 2024 $ 0.00786
+4.14%
$ 45,224 $ 581
Nov 20, 2024 $ 0.00754
+2.11%
$ 43,360 $ 580
Nov 19, 2024 $ 0.00737
+1.66%
$ 42,414 $ 525
Nov 18, 2024 $ 0.00821
+1.38%
$ 47,249 $ 718
Nov 17, 2024 $ 0.00805
+10.87%
$ 46,366 $ 599
Nov 16, 2024 $ 0.00724
-0.51%
$ 41,700 $ 507
Nov 15, 2024 $ 0.00728
-7.43%
$ 41,902 $ 543
Nov 14, 2024 $ 0.00785
+8.53%
$ 45,179 $ 569
Nov 13, 2024 $ 0.00724
-8.65%
$ 41,663 $ 553
Nov 12, 2024 $ 0.00793
-0.55%
$ 45,631 $ 648
Nov 11, 2024 $ 0.00798
+23.99%
$ 45,914 $ 562
Nov 10, 2024 $ 0.00643
-6.75%
$ 37,029 $ 478
Nov 9, 2024 $ 0.0069
+12.75%
$ 39,741 $ 479
Nov 8, 2024 $ 0.013
+7.14%
$ 74,938 $ 848
Nov 7, 2024 $ 0.0121
+0.40%
$ 69,911 $ 882
Nov 6, 2024 $ 0.0121
+8.92%
$ 69,608 $ 876
Nov 5, 2024 $ 0.0118
+2.26%
$ 67,916 $ 901
Nov 4, 2024 $ 0.0115
-1.30%
$ 66,386 $ 926
Nov 3, 2024 $ 0.0117
+5.38%
$ 67,339 $ 917
Nov 2, 2024 $ 0.0111
-6.17%
$ 63,856 $ 804
Nov 1, 2024 $ 0.0118
+5.09%
$ 68,062 $ 956
Oct 31, 2024 $ 0.0113
-2.79%
$ 64,810 $ 850
Oct 30, 2024 $ 0.0116
-0.47%
$ 66,668 $ 856
Oct 29, 2024 $ 0.0116
-2.06%
$ 67,025 $ 869
Oct 28, 2024 $ 0.0119
+9.19%
$ 68,420 $ 886
Oct 27, 2024 $ 0.0109
+1.49%
$ 62,640 $ 808
Oct 26, 2024 $ 0.0114
+6.93%
$ 65,666 $ 858