Coinranking
Citadel Historical Data
CTL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2024 | $0.0107 | -2.27% | ||
| Oct 24, 2024 | $0.0109 | +2.29% | ||
| Oct 23, 2024 | $0.0107 | -6.83% | ||
| Oct 22, 2024 | $0.0115 | +30.79% | ||
| Oct 21, 2024 | $0.00876 | -2.31% | ||
| Oct 20, 2024 | $0.00897 | +88.07% | ||
| Oct 19, 2024 | $0.00342 | -0.17% | ||
| Oct 18, 2024 | $0.00342 | +15.43% | ||
| Oct 17, 2024 | $0.00296 | -0.32% | ||
| Oct 16, 2024 | $0.00297 | +10.87% | ||
| Oct 15, 2024 | $0.00268 | -7.47% | ||
| Oct 14, 2024 | $0.0029 | +4.71% | ||
| Oct 13, 2024 | $0.00277 | -0.40% | ||
| Oct 12, 2024 | $0.00278 | +0.32% | ||
| Oct 11, 2024 | $0.00277 | +1.48% | ||
| Oct 10, 2024 | $0.00273 | +12.45% | ||
| Oct 9, 2024 | $0.00243 | -2.39% | ||
| Oct 8, 2024 | $0.00249 | -1.86% | ||
| Oct 7, 2024 | $0.00253 | -8.92% | ||
| Oct 6, 2024 | $0.00278 | -0.31% | ||
| Oct 5, 2024 | $0.00279 | +0.73% | ||
| Oct 4, 2024 | $0.00248 | -10.61% | ||
| Oct 3, 2024 | $0.00278 | +14.51% | ||
| Oct 2, 2024 | $0.00243 | -0.29% | ||
| Oct 1, 2024 | $0.00244 | -3.86% | ||
| Sep 30, 2024 | $0.00257 | -2.24% | ||
| Sep 29, 2024 | $0.00263 | -33.57% | ||
| Sep 28, 2024 | $0.00396 | +0.14% | ||
| Sep 27, 2024 | $0.00395 | +1.14% | ||
| Sep 26, 2024 | $0.00391 | +39.40% | ||
| Sep 25, 2024 | $0.0028 | -27.27% | ||
| Sep 24, 2024 | $0.00386 | +1.56% | ||
| Sep 23, 2024 | $0.0038 | -0.32% | ||
| Sep 22, 2024 | $0.00382 | +0.35% | ||
| Sep 21, 2024 | $0.0038 | +0.34% | ||
| Sep 20, 2024 | $0.00379 | +0.25% | ||
| Sep 19, 2024 | $0.00378 | +34.55% | ||
| Sep 18, 2024 | $0.00281 | -22.47% | ||
| Sep 17, 2024 | $0.00362 | +3.55% | ||
| Sep 16, 2024 | $0.00349 | -1.50% | ||
| Sep 15, 2024 | $0.00355 | -1.35% | ||
| Sep 14, 2024 | $0.0036 | -0.87% | ||
| Sep 13, 2024 | $0.00363 | +4.07% | ||
| Sep 12, 2024 | $0.00349 | +39.72% | ||
| Sep 11, 2024 | $0.0025 | +0.01% | ||
| Sep 10, 2024 | $0.0025 | -12.37% | ||
| Sep 9, 2024 | $0.00286 | +18.86% | ||
| Sep 8, 2024 | $0.00241 | -4.08% | ||
| Sep 7, 2024 | $0.00252 | -6.19% | ||
| Sep 6, 2024 | $0.00268 | -20.36% | ||