Citadel Historical Data

CTL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0107
-2.27%
$ 61,409 $ 756
Oct 24, 2024 $ 0.0109
+2.29%
$ 62,820 $ 898
Oct 23, 2024 $ 0.0107
-6.83%
$ 61,457 $ 749
Oct 22, 2024 $ 0.0115
+30.79%
$ 65,944 $ 937
Oct 21, 2024 $ 0.00876
-2.31%
$ 50,441 $ 659
Oct 20, 2024 $ 0.00897
+88.07%
$ 51,636 $ 690
Oct 19, 2024 $ 0.00342
-0.17%
$ 19,663 $ 231
Oct 18, 2024 $ 0.00342
+15.43%
$ 19,699 $ 260
Oct 17, 2024 $ 0.00296
-0.32%
$ 17,061 $ 8
Oct 16, 2024 $ 0.00297
+10.87%
$ 17,117 $ 8
Oct 15, 2024 $ 0.00268
-7.47%
$ 15,431 $ 208
Oct 14, 2024 $ 0.0029
+4.71%
$ 16,676 $ 6
Oct 13, 2024 $ 0.00277
-0.40%
$ 15,926 $ 181
Oct 12, 2024 $ 0.00278
+0.32%
$ 15,988 $ 24
Oct 11, 2024 $ 0.00277
+1.48%
$ 15,932 $ 8
Oct 10, 2024 $ 0.00273
+12.45%
$ 15,695 $ 8
Oct 9, 2024 $ 0.00243
-2.39%
$ 13,962 $ 208
Oct 8, 2024 $ 0.00249
-1.86%
$ 14,316 $ 197
Oct 7, 2024 $ 0.00253
-8.92%
$ 14,587 $ 241
Oct 6, 2024 $ 0.00278
-0.31%
$ 16,017 $ 7
Oct 5, 2024 $ 0.00279
+0.73%
$ 16,068 $ 8
Oct 4, 2024 $ 0.00248
-10.61%
$ 14,299 $ 206
Oct 3, 2024 $ 0.00278
+14.51%
$ 15,997 $ 8
Oct 2, 2024 $ 0.00243
-0.29%
$ 13,973 $ 180
Oct 1, 2024 $ 0.00244
-3.86%
$ 14,021 $ 180
Sep 30, 2024 $ 0.00257
-2.24%
$ 14,766 $ 196
Sep 29, 2024 $ 0.00263
-33.57%
$ 15,115 $ 387
Sep 28, 2024 $ 0.00396
+0.14%
$ 22,767 $ 307
Sep 27, 2024 $ 0.00395
+1.14%
$ 22,763 $ 499
Sep 26, 2024 $ 0.00391
+39.40%
$ 22,498 $ 427
Sep 25, 2024 $ 0.0028
-27.27%
$ 16,143 $ 7
Sep 24, 2024 $ 0.00386
+1.56%
$ 22,220 $ 285
Sep 23, 2024 $ 0.0038
-0.32%
$ 21,876 $ 279
Sep 22, 2024 $ 0.00382
+0.35%
$ 21,961 $ 304
Sep 21, 2024 $ 0.0038
+0.34%
$ 21,896 $ 286
Sep 20, 2024 $ 0.00379
+0.25%
$ 21,810 $ 252
Sep 19, 2024 $ 0.00378
+34.55%
$ 21,740 $ 305
Sep 18, 2024 $ 0.00281
-22.47%
$ 16,147 $ 17
Sep 17, 2024 $ 0.00362
+3.55%
$ 20,834 $ 262
Sep 16, 2024 $ 0.00349
-1.50%
$ 20,111 $ 271
Sep 15, 2024 $ 0.00355
-1.35%
$ 20,444 $ 313
Sep 14, 2024 $ 0.0036
-0.87%
$ 20,721 $ 284
Sep 13, 2024 $ 0.00363
+4.07%
$ 20,922 $ 259
Sep 12, 2024 $ 0.00349
+39.72%
$ 20,075 $ 270
Sep 11, 2024 $ 0.0025
+0.01%
$ 14,367 $ 12
Sep 10, 2024 $ 0.0025
-12.37%
$ 14,365 $ 8
Sep 9, 2024 $ 0.00286
+18.86%
$ 16,474 $ 223
Sep 8, 2024 $ 0.00241
-4.08%
$ 13,875 $ 220
Sep 7, 2024 $ 0.00252
-6.19%
$ 14,480 $ 17
Sep 6, 2024 $ 0.00268
-20.36%
$ 15,437 $ 203